| Jun 07 2026 |
6727 |
358.48 |
| Jun 02 2026 |
6700 |
358.48 |
| May 26 2026 |
6607 |
358.48 |
| May 19 2026 |
6718 |
358.48 |
| May 12 2026 |
6804 |
358.48 |
| May 05 2026 |
6829 |
358.48 |
| Apr 28 2026 |
6940 |
358.48 |
| Apr 21 2026 |
6943 |
358.48 |
| Apr 14 2026 |
6992 |
358.48 |
| Apr 07 2026 |
6972 |
358.48 |
| Mar 31 2026 |
6986 |
358.48 |
| Mar 24 2026 |
6941 |
358.48 |
| Mar 17 2026 |
7072 |
358.48 |
| Mar 10 2026 |
6972 |
358.48 |
| Mar 03 2026 |
6813 |
358.48 |
| Feb 24 2026 |
6874 |
358.48 |
| Feb 17 2026 |
6858 |
358.48 |
| Feb 10 2026 |
6735 |
358.48 |
| Feb 03 2026 |
6732 |
358.48 |
| Jan 27 2026 |
6700 |
358.48 |
| Jan 20 2026 |
6740 |
358.48 |
| Jan 13 2026 |
6717 |
358.48 |
| Jan 06 2026 |
6725 |
358.48 |
| Dec 30 2025 |
6727 |
358.48 |
| Dec 23 2025 |
6717 |
358.48 |
| Dec 16 2025 |
6725 |
358.48 |
| Dec 09 2025 |
6719 |
358.48 |
| Dec 02 2025 |
6685 |
358.48 |
| Nov 25 2025 |
6716 |
358.48 |
| Nov 18 2025 |
6713 |
358.48 |
| Nov 11 2025 |
6697 |
358.48 |
| Nov 04 2025 |
6712 |
358.48 |
| Oct 28 2025 |
6662 |
358.48 |
| Oct 21 2025 |
6720 |
358.48 |
| Oct 14 2025 |
6817 |
358.48 |
| Oct 07 2025 |
6879 |
358.48 |
| Sep 30 2025 |
6971 |
358.48 |
| Sep 23 2025 |
7015 |
358.48 |
| Sep 16 2025 |
6894 |
358.48 |
| Sep 09 2025 |
6925 |
358.48 |
| Sep 02 2025 |
7033 |
358.48 |
| Aug 26 2025 |
6677 |
358.48 |
| Aug 19 2025 |
6777 |
358.48 |
| Aug 12 2025 |
6805 |
358.48 |
| Aug 05 2025 |
6317 |
358.48 |
| Jul 29 2025 |
6392 |
358.48 |
| Jul 22 2025 |
6429 |
358.48 |
| Jul 15 2025 |
4553 |
268.82 |
| Jul 15 2025 |
7224 |
372.86 |
| Jul 08 2025 |
4564 |
268.82 |
| Jul 08 2025 |
7978 |
386.43 |
| Jul 01 2025 |
4514 |
268.82 |
| Jul 01 2025 |
7782 |
386.43 |
| Jun 24 2025 |
4519 |
268.82 |
| Jun 24 2025 |
8219 |
400 |
| Jun 17 2025 |
4595 |
268.82 |
| Jun 17 2025 |
8430 |
400 |
| Jun 10 2025 |
4031 |
268.82 |
| Jun 10 2025 |
8509 |
400 |
| Jun 03 2025 |
4031 |
268.82 |
| Jun 03 2025 |
8504 |
400 |
| May 27 2025 |
4543 |
268.82 |
| May 27 2025 |
8533 |
400 |
| May 20 2025 |
3871 |
268.82 |
| May 20 2025 |
8775 |
400 |
| May 13 2025 |
3872 |
268.82 |
| May 13 2025 |
8924 |
400 |
| May 06 2025 |
3888 |
268.82 |
| May 06 2025 |
9052 |
400 |
| Apr 29 2025 |
3606 |
268.82 |
| Apr 29 2025 |
9104 |
400 |
| Apr 22 2025 |
3673 |
268.82 |
| Apr 22 2025 |
9349 |
400 |
| Apr 15 2025 |
4221 |
268.82 |
| Apr 15 2025 |
9265 |
400 |
| Apr 08 2025 |
4117 |
268.82 |
| Apr 08 2025 |
8907 |
400 |
| Apr 01 2025 |
4069 |
268.82 |
| Apr 01 2025 |
8729 |
400 |
| Mar 25 2025 |
4051 |
268.82 |
| Mar 25 2025 |
8679 |
400 |
| Mar 18 2025 |
4015 |
268.82 |
| Mar 18 2025 |
8728 |
400 |
| Mar 11 2025 |
3961 |
268.82 |
| Mar 11 2025 |
9011 |
400 |
| Mar 04 2025 |
3466 |
268.82 |
| Mar 04 2025 |
8733 |
400 |
| Feb 25 2025 |
3471 |
268.82 |
| Feb 25 2025 |
8713 |
400 |
| Feb 18 2025 |
3471 |
268.82 |
| Feb 18 2025 |
8654 |
400 |
| Feb 11 2025 |
3424 |
268.82 |
| Feb 11 2025 |
8483 |
400 |
| Feb 04 2025 |
3196 |
268.82 |
| Feb 04 2025 |
8396 |
400 |
| Jan 29 2025 |
3181 |
268.82 |
| Jan 29 2025 |
8460 |
400 |
| Jan 22 2025 |
8397 |
400 |
| Jan 15 2025 |
8401 |
400 |
| Jan 08 2025 |
8331 |
400 |
| Jan 01 2025 |
8255 |
400 |
| Dec 25 2024 |
8254 |
400 |
| Dec 18 2024 |
8244 |
400 |
| Dec 11 2024 |
8237 |
400 |
| Dec 04 2024 |
8225 |
400 |
| Nov 27 2024 |
8274 |
400 |
| Nov 20 2024 |
8306 |
400 |
| Nov 13 2024 |
8354 |
400 |
| Nov 06 2024 |
8532 |
400 |
| Oct 30 2024 |
8519 |
400 |
| Oct 23 2024 |
8572 |
400 |
| Oct 16 2024 |
9560 |
400 |
| Oct 09 2024 |
9829 |
400 |
| Oct 02 2024 |
4969 |
400 |
| Sep 25 2024 |
4759 |
400 |
| Sep 18 2024 |
4589 |
400 |
| Sep 11 2024 |
4178 |
400 |
| Sep 04 2024 |
4063 |
400 |
| Aug 28 2024 |
3978 |
400 |
| Aug 21 2024 |
4032 |
400 |
| Aug 14 2024 |
3992 |
400 |
| Aug 07 2024 |
3913 |
400 |
| Jul 31 2024 |
3936 |
400 |
| Jul 24 2024 |
3963 |
400 |
| Jul 17 2024 |
3910 |
400 |
| Apr 03 2020 |
17610 |
607.06 |
| Apr 03 2020 |
26252 |
607.06 |
| Mar 27 2020 |
18328 |
607.06 |
| Mar 27 2020 |
26964 |
607.06 |
| Mar 20 2020 |
18711 |
607.06 |
| Mar 20 2020 |
27312 |
607.06 |
| Mar 13 2020 |
19096 |
607.06 |
| Mar 13 2020 |
27699 |
607.06 |
| Mar 06 2020 |
19498 |
607.06 |
| Mar 06 2020 |
27988 |
607.06 |
| Feb 28 2020 |
19502 |
607.06 |
| Feb 28 2020 |
27982 |
607.06 |
| Feb 21 2020 |
19230 |
607.06 |
| Feb 21 2020 |
27736 |
607.06 |
| Feb 14 2020 |
19292 |
607.06 |
| Feb 14 2020 |
27781 |
607.06 |
| Feb 07 2020 |
19213 |
607.06 |
| Feb 07 2020 |
27603 |
607.06 |
| Jan 31 2020 |
19312 |
607.06 |
| Jan 31 2020 |
27670 |
607.06 |
| Jan 24 2020 |
19347 |
607.06 |
| Jan 24 2020 |
27702 |
607.06 |
| Jan 17 2020 |
19372 |
607.06 |
| Jan 17 2020 |
27557 |
607.06 |
| Jan 10 2020 |
19372 |
607.06 |
| Jan 10 2020 |
27559 |
607.06 |
| Jan 03 2020 |
19374 |
607.06 |
| Jan 03 2020 |
27568 |
607.06 |
| Dec 27 2019 |
19374 |
607.06 |
| Dec 27 2019 |
27559 |
607.06 |
| Dec 20 2019 |
19374 |
607.06 |
| Dec 20 2019 |
27559 |
607.06 |
| Dec 13 2019 |
19375 |
607.06 |
| Dec 13 2019 |
27560 |
607.06 |
| Dec 06 2019 |
19375 |
607.06 |
| Dec 06 2019 |
27543 |
607.06 |
| Nov 29 2019 |
19375 |
607.06 |
| Nov 29 2019 |
27495 |
607.06 |
| Nov 22 2019 |
19375 |
607.06 |
| Nov 22 2019 |
27495 |
607.06 |
| Nov 15 2019 |
19375 |
607.06 |
| Nov 15 2019 |
27500 |
607.06 |
| Nov 08 2019 |
19294 |
607.06 |
| Nov 08 2019 |
27394 |
607.06 |
| Nov 01 2019 |
18846 |
607.06 |
| Nov 01 2019 |
26958 |
607.06 |
| Oct 25 2019 |
18846 |
607.06 |
| Oct 25 2019 |
26979 |
607.06 |
| Oct 18 2019 |
18946 |
607.06 |
| Oct 18 2019 |
27043 |
607.06 |
| Oct 11 2019 |
18878 |
607.06 |
| Oct 11 2019 |
26994 |
607.06 |
| Oct 04 2019 |
18836 |
607.06 |
| Oct 04 2019 |
26964 |
607.06 |
| Sep 27 2019 |
18839 |
607.06 |
| Sep 27 2019 |
27106 |
607.06 |
| Sep 20 2019 |
18748 |
607.06 |
| Sep 20 2019 |
27059 |
607.06 |
| Sep 13 2019 |
18859 |
607.06 |
| Sep 13 2019 |
27127 |
607.06 |
| Sep 06 2019 |
19310 |
607.06 |
| Sep 06 2019 |
27682 |
607.06 |
| Aug 30 2019 |
19419 |
607.06 |
| Aug 30 2019 |
27862 |
607.06 |
| Aug 23 2019 |
19677 |
607.06 |
| Aug 23 2019 |
28184 |
607.06 |
| Aug 16 2019 |
19545 |
607.06 |
| Aug 16 2019 |
28065 |
607.06 |
| Aug 09 2019 |
19608 |
607.06 |
| Aug 09 2019 |
28169 |
607.06 |
| Aug 02 2019 |
19807 |
607.06 |
| Aug 02 2019 |
28392 |
607.06 |
| Jul 26 2019 |
19768 |
607.06 |
| Jul 26 2019 |
28526 |
607.06 |
| Jul 19 2019 |
20075 |
607.06 |
| Jul 19 2019 |
28768 |
607.06 |
| Jul 12 2019 |
19984 |
607.06 |
| Jul 12 2019 |
28779 |
607.06 |
| Jul 05 2019 |
20247 |
607.06 |
| Jul 05 2019 |
29290 |
607.06 |
| Jun 28 2019 |
20362 |
607.06 |
| Jun 28 2019 |
29531 |
607.06 |
| Jun 21 2019 |
20311 |
607.06 |
| Jun 21 2019 |
29307 |
607.06 |
| Jun 14 2019 |
20225 |
607.06 |
| Jun 14 2019 |
29391 |
607.06 |
| Jun 07 2019 |
20369 |
607.06 |
| Jun 07 2019 |
29679 |
607.06 |
| May 31 2019 |
20337 |
607.06 |
| May 31 2019 |
29580 |
607.06 |
| May 24 2019 |
20270 |
607.06 |
| May 24 2019 |
29602 |
607.06 |
| May 17 2019 |
20331 |
607.06 |
| May 17 2019 |
29616 |
607.06 |
| May 10 2019 |
20492 |
607.06 |
| May 10 2019 |
29620 |
607.06 |
| May 03 2019 |
20590 |
607.06 |
| May 03 2019 |
29720 |
607.06 |
| Apr 26 2019 |
20752 |
607.06 |
| Apr 26 2019 |
29045 |
607.06 |
| Apr 19 2019 |
20771 |
607.06 |
| Apr 19 2019 |
29071 |
607.06 |
| Apr 18 2019 |
20782 |
607.06 |
| Apr 12 2019 |
20786 |
607.06 |
| Apr 12 2019 |
29201 |
607.06 |
