| Jun 23 2026 |
4395 |
473.69 |
| Jun 23 2026 |
1763 |
303.9 |
| Jun 23 2026 |
1961 |
303.9 |
| Jun 16 2026 |
4411 |
473.69 |
| Jun 16 2026 |
1756 |
303.9 |
| Jun 16 2026 |
1959 |
303.9 |
| Jun 09 2026 |
4381 |
473.69 |
| Jun 09 2026 |
2795 |
341.03 |
| Jun 09 2026 |
3196 |
341.03 |
| Jun 02 2026 |
1476 |
473.66 |
| Jun 02 2026 |
2789 |
341.03 |
| Jun 02 2026 |
3214 |
341.03 |
| May 26 2026 |
1509 |
473.66 |
| May 26 2026 |
2798 |
341.03 |
| May 26 2026 |
3239 |
341.03 |
| May 19 2026 |
1517 |
473.66 |
| May 19 2026 |
3504 |
369.17 |
| May 19 2026 |
4135 |
369.17 |
| May 12 2026 |
1569 |
473.66 |
| May 12 2026 |
3529 |
369.17 |
| May 12 2026 |
4193 |
369.17 |
| May 05 2026 |
1645 |
473.66 |
| May 05 2026 |
3476 |
369.17 |
| May 05 2026 |
4159 |
369.17 |
| Apr 28 2026 |
1952 |
473.66 |
| Apr 28 2026 |
2666 |
337.56 |
| Apr 28 2026 |
3202 |
337.56 |
| Apr 21 2026 |
2249 |
473.66 |
| Apr 21 2026 |
2284 |
323.2 |
| Apr 21 2026 |
2762 |
323.2 |
| Apr 14 2026 |
2374 |
473.66 |
| Apr 14 2026 |
2227 |
323.2 |
| Apr 14 2026 |
2735 |
323.2 |
| Apr 07 2026 |
2295 |
443.89 |
| Apr 07 2026 |
2235 |
323.2 |
| Apr 07 2026 |
2582 |
318.9 |
| Mar 31 2026 |
2404 |
443.89 |
| Mar 31 2026 |
2234 |
323.2 |
| Mar 31 2026 |
2613 |
318.9 |
| Mar 24 2026 |
2438 |
434.47 |
| Mar 24 2026 |
2766 |
341.79 |
| Mar 24 2026 |
3305 |
336.44 |
| Mar 17 2026 |
2466 |
434.47 |
| Mar 17 2026 |
2809 |
341.79 |
| Mar 17 2026 |
3320 |
336.44 |
| Mar 10 2026 |
2637 |
434.47 |
| Mar 10 2026 |
2778 |
341.79 |
| Mar 10 2026 |
3307 |
336.44 |
| Mar 03 2026 |
2660 |
434.47 |
| Mar 03 2026 |
2727 |
339.19 |
| Mar 03 2026 |
3274 |
334.88 |
| Feb 24 2026 |
2683 |
434.47 |
| Feb 24 2026 |
2615 |
339.19 |
| Feb 24 2026 |
3187 |
334.88 |
| Feb 17 2026 |
2860 |
434.47 |
| Feb 17 2026 |
2629 |
339.19 |
| Feb 17 2026 |
3243 |
334.88 |
| Feb 10 2026 |
2940 |
434.47 |
| Feb 10 2026 |
2644 |
339.19 |
| Feb 10 2026 |
3279 |
334.88 |
| Feb 03 2026 |
2946 |
434.47 |
| Feb 03 2026 |
2663 |
339.19 |
| Feb 03 2026 |
3293 |
334.88 |
| Jan 27 2026 |
3002 |
434.47 |
| Jan 27 2026 |
2676 |
339.19 |
| Jan 27 2026 |
3304 |
334.88 |
| Jan 20 2026 |
3023 |
434.47 |
| Jan 20 2026 |
2684 |
339.19 |
| Jan 20 2026 |
3313 |
334.88 |
| Jan 13 2026 |
3023 |
434.47 |
| Jan 13 2026 |
2692 |
339.19 |
| Jan 13 2026 |
3321 |
334.88 |
| Jan 06 2026 |
3023 |
434.47 |
| Jan 06 2026 |
2696 |
339.19 |
| Jan 06 2026 |
3327 |
334.88 |
| Dec 30 2025 |
3023 |
434.47 |
| Dec 30 2025 |
2703 |
339.19 |
| Dec 30 2025 |
3332 |
334.88 |
| Dec 23 2025 |
2994 |
434.47 |
| Dec 23 2025 |
2703 |
339.19 |
| Dec 23 2025 |
3324 |
334.88 |
| Dec 16 2025 |
3025 |
434.47 |
| Dec 16 2025 |
2703 |
339.19 |
| Dec 16 2025 |
3332 |
334.88 |
| Dec 09 2025 |
3025 |
434.47 |
| Dec 09 2025 |
2703 |
339.19 |
| Dec 09 2025 |
3332 |
334.88 |
| Dec 02 2025 |
3025 |
434.47 |
| Dec 02 2025 |
2704 |
339.19 |
| Dec 02 2025 |
3334 |
334.88 |
| Nov 25 2025 |
3025 |
434.47 |
| Nov 25 2025 |
2704 |
339.19 |
| Nov 25 2025 |
3334 |
334.88 |
| Nov 18 2025 |
3025 |
434.47 |
| Nov 18 2025 |
2704 |
339.19 |
| Nov 18 2025 |
3334 |
334.88 |
| Nov 11 2025 |
3025 |
434.47 |
| Nov 11 2025 |
2703 |
339.19 |
| Nov 11 2025 |
3333 |
334.88 |
| Nov 04 2025 |
3025 |
434.47 |
| Nov 04 2025 |
2703 |
339.19 |
| Nov 04 2025 |
3333 |
334.88 |
| Oct 28 2025 |
3069 |
434.47 |
| Oct 28 2025 |
2703 |
339.19 |
| Oct 28 2025 |
3334 |
334.88 |
| Oct 21 2025 |
3082 |
434.47 |
| Oct 21 2025 |
2703 |
339.19 |
| Oct 21 2025 |
3111 |
329.25 |
| Oct 14 2025 |
3082 |
434.47 |
| Oct 14 2025 |
2703 |
339.19 |
| Oct 14 2025 |
3111 |
329.25 |
| Oct 07 2025 |
3064 |
434.47 |
| Oct 07 2025 |
2702 |
339.19 |
| Oct 07 2025 |
3106 |
329.25 |
| Sep 30 2025 |
3064 |
434.47 |
| Sep 30 2025 |
2713 |
339.19 |
| Sep 30 2025 |
3110 |
329.25 |
| Sep 23 2025 |
3039 |
434.47 |
| Sep 23 2025 |
2737 |
339.19 |
| Sep 23 2025 |
3126 |
329.25 |
| Sep 16 2025 |
3076 |
434.47 |
| Sep 16 2025 |
2741 |
339.19 |
| Sep 16 2025 |
3129 |
329.25 |
| Sep 09 2025 |
3070 |
434.47 |
| Sep 09 2025 |
2746 |
339.19 |
| Sep 09 2025 |
3134 |
329.25 |
| Sep 02 2025 |
3091 |
434.47 |
| Sep 02 2025 |
2683 |
339.19 |
| Sep 02 2025 |
3079 |
329.25 |
| Aug 26 2025 |
3070 |
434.47 |
| Aug 26 2025 |
2725 |
339.19 |
| Aug 26 2025 |
3129 |
329.25 |
| Aug 19 2025 |
3099 |
434.47 |
| Aug 19 2025 |
2699 |
339.19 |
| Aug 19 2025 |
3117 |
329.25 |
| Aug 12 2025 |
3092 |
434.47 |
| Aug 12 2025 |
2682 |
339.19 |
| Aug 12 2025 |
3108 |
329.25 |
| Aug 05 2025 |
3139 |
434.47 |
| Aug 05 2025 |
2703 |
339.19 |
| Aug 05 2025 |
3127 |
329.25 |
| Jul 29 2025 |
3111 |
434.47 |
| Jul 29 2025 |
2664 |
339.19 |
| Jul 29 2025 |
3133 |
329.25 |
| Jul 22 2025 |
3079 |
427.84 |
| Jul 22 2025 |
2744 |
339.19 |
| Jul 22 2025 |
3195 |
329.25 |
| Jul 15 2025 |
3108 |
427.84 |
| Jul 15 2025 |
2733 |
339.19 |
| Jul 15 2025 |
3192 |
329.25 |
| Jul 08 2025 |
3124 |
429.17 |
| Jul 08 2025 |
2728 |
339.19 |
| Jul 08 2025 |
3202 |
329.25 |
| Jul 01 2025 |
3136 |
429.17 |
| Jul 01 2025 |
2687 |
339.19 |
| Jul 01 2025 |
3188 |
329.3 |
| Jun 24 2025 |
3118 |
429.17 |
| Jun 24 2025 |
2686 |
339.19 |
| Jun 24 2025 |
3199 |
329.3 |
| Jun 17 2025 |
3132 |
429.17 |
| Jun 17 2025 |
2702 |
339.19 |
| Jun 17 2025 |
3207 |
329.3 |
| Jun 10 2025 |
2975 |
422.82 |
| Jun 10 2025 |
2641 |
339.19 |
| Jun 10 2025 |
3185 |
329.3 |
| Jun 03 2025 |
2930 |
422.82 |
| Jun 03 2025 |
2678 |
339.19 |
| Jun 03 2025 |
3173 |
329.3 |
| May 27 2025 |
2905 |
422.82 |
| May 27 2025 |
2674 |
339.19 |
| May 27 2025 |
3170 |
329.3 |
| May 20 2025 |
2949 |
422.82 |
| May 20 2025 |
2767 |
340.18 |
| May 20 2025 |
3221 |
329.3 |
| May 13 2025 |
6529 |
310.63 |
| May 13 2025 |
2944 |
422.82 |
| May 13 2025 |
2983 |
346.89 |
| May 13 2025 |
3404 |
333.5 |
| May 06 2025 |
6542 |
310.63 |
| May 06 2025 |
2879 |
422.82 |
| May 06 2025 |
3037 |
349.49 |
| May 06 2025 |
3379 |
333.5 |
| Apr 29 2025 |
6051 |
310.63 |
| Apr 29 2025 |
3001 |
422.82 |
| Apr 29 2025 |
3472 |
364.75 |
| Apr 29 2025 |
3833 |
342.24 |
| Apr 22 2025 |
6238 |
310.63 |
| Apr 22 2025 |
3000 |
422.82 |
| Apr 22 2025 |
3484 |
365.26 |
| Apr 22 2025 |
4059 |
346.54 |
| Apr 15 2025 |
7065 |
310.63 |
| Apr 15 2025 |
5224 |
445.56 |
| Apr 15 2025 |
3490 |
365.26 |
| Apr 15 2025 |
4387 |
353.98 |
| Apr 08 2025 |
6915 |
310.63 |
| Apr 08 2025 |
3298 |
437.01 |
| Apr 08 2025 |
3534 |
365.26 |
| Apr 08 2025 |
4459 |
353.98 |
| Apr 01 2025 |
6804 |
310.63 |
| Apr 01 2025 |
4721 |
429.28 |
| Apr 01 2025 |
3526 |
365.51 |
| Apr 01 2025 |
4442 |
353.98 |
| Mar 25 2025 |
6723 |
310.63 |
| Mar 25 2025 |
4755 |
429.28 |
| Mar 25 2025 |
3508 |
365.51 |
| Mar 25 2025 |
4416 |
353.98 |
| Mar 18 2025 |
6634 |
310.63 |
| Mar 18 2025 |
4662 |
429.28 |
| Mar 18 2025 |
3551 |
365.51 |
| Mar 18 2025 |
4448 |
353.98 |
| Mar 11 2025 |
6663 |
310.63 |
| Mar 11 2025 |
4654 |
429.28 |
| Mar 11 2025 |
3787 |
376.48 |
| Mar 11 2025 |
4798 |
362.86 |
| Mar 04 2025 |
5859 |
310.63 |
| Mar 04 2025 |
4640 |
429.28 |
| Mar 04 2025 |
3811 |
376.48 |
| Mar 04 2025 |
4813 |
362.86 |
| Feb 25 2025 |
5872 |
310.63 |
| Feb 25 2025 |
4658 |
429.28 |
| Feb 25 2025 |
3788 |
376.48 |
| Feb 25 2025 |
4774 |
362.86 |
| Feb 18 2025 |
5858 |
310.63 |
| Feb 18 2025 |
3387 |
442.27 |
| Feb 18 2025 |
3791 |
376.48 |
| Feb 18 2025 |
4789 |
362.86 |
| Feb 11 2025 |
5696 |
310.63 |
| Feb 11 2025 |
3500 |
442.27 |
| Feb 11 2025 |
3786 |
376.48 |
| Feb 11 2025 |
4798 |
362.86 |
| Feb 04 2025 |
5231 |
310.63 |
| Feb 04 2025 |
3474 |
442.27 |
| Feb 04 2025 |
3867 |
379.57 |
| Feb 04 2025 |
4825 |
363.86 |
| Jan 29 2025 |
5210 |
310.63 |
| Jan 29 2025 |
3522 |
442.27 |
| Jan 29 2025 |
3845 |
379.57 |
| Jan 29 2025 |
4817 |
363.86 |
| Jan 22 2025 |
3556 |
442.27 |
| Jan 22 2025 |
3865 |
379.57 |
| Jan 22 2025 |
4820 |
363.86 |
| Jan 15 2025 |
3559 |
442.27 |
| Jan 15 2025 |
3856 |
379.57 |
| Jan 15 2025 |
4822 |
363.86 |
| Jan 08 2025 |
3559 |
442.27 |
| Jan 08 2025 |
3834 |
379.57 |
| Jan 08 2025 |
4770 |
363.86 |
| Jan 01 2025 |
3559 |
442.27 |
| Jan 01 2025 |
3842 |
379.57 |
| Jan 01 2025 |
4769 |
363.86 |
| Dec 25 2024 |
3559 |
442.27 |
| Dec 25 2024 |
3831 |
379.57 |
| Dec 25 2024 |
4760 |
363.86 |
| Dec 18 2024 |
3519 |
442.27 |
| Dec 18 2024 |
3831 |
379.57 |
| Dec 18 2024 |
4755 |
363.86 |
| Dec 11 2024 |
3519 |
442.27 |
| Dec 11 2024 |
3828 |
379.57 |
| Dec 11 2024 |
4751 |
363.86 |
| Dec 04 2024 |
3519 |
442.27 |
| Dec 04 2024 |
3829 |
379.57 |
| Dec 04 2024 |
4751 |
363.86 |
| Nov 27 2024 |
3519 |
442.27 |
| Nov 27 2024 |
3829 |
379.57 |
| Nov 27 2024 |
4751 |
363.86 |
| Nov 20 2024 |
3519 |
442.27 |
| Nov 20 2024 |
3828 |
379.57 |
| Nov 20 2024 |
4750 |
363.86 |
| Nov 13 2024 |
3518 |
442.27 |
| Nov 13 2024 |
3826 |
379.57 |
| Nov 13 2024 |
4748 |
363.86 |
| Nov 06 2024 |
3482 |
442.27 |
| Nov 06 2024 |
3826 |
379.57 |
| Nov 06 2024 |
4746 |
363.86 |
| Oct 30 2024 |
3466 |
442.27 |
| Oct 30 2024 |
3799 |
379.57 |
| Oct 30 2024 |
4731 |
363.86 |
| Oct 23 2024 |
3466 |
442.27 |
| Oct 23 2024 |
3806 |
379.57 |
| Oct 23 2024 |
5632 |
379.57 |
| Oct 16 2024 |
3464 |
442.27 |
| Oct 16 2024 |
3807 |
379.57 |
| Oct 16 2024 |
5638 |
379.57 |
| Oct 09 2024 |
3509 |
442.27 |
| Oct 09 2024 |
3793 |
379.57 |
| Oct 09 2024 |
5640 |
379.57 |
| Oct 02 2024 |
3498 |
442.27 |
| Oct 02 2024 |
3788 |
379.57 |
| Oct 02 2024 |
5631 |
379.57 |
| Sep 25 2024 |
3408 |
442.27 |
| Sep 25 2024 |
3772 |
379.57 |
| Sep 25 2024 |
5621 |
379.57 |
| Sep 18 2024 |
3430 |
442.27 |
| Sep 18 2024 |
3753 |
379.57 |
| Sep 18 2024 |
5569 |
379.57 |
| Sep 11 2024 |
3417 |
442.27 |
| Sep 11 2024 |
3731 |
379.57 |
| Sep 11 2024 |
5578 |
379.57 |
| Sep 04 2024 |
3315 |
442.27 |
| Sep 04 2024 |
3690 |
379.57 |
| Sep 04 2024 |
5501 |
379.57 |
| Aug 28 2024 |
3317 |
442.27 |
| Aug 28 2024 |
3683 |
379.57 |
| Aug 28 2024 |
5549 |
379.57 |
| Aug 21 2024 |
3346 |
442.27 |
| Aug 21 2024 |
3724 |
379.57 |
| Aug 21 2024 |
5604 |
379.57 |
| Aug 14 2024 |
3351 |
442.27 |
| Aug 14 2024 |
3604 |
379.57 |
| Aug 14 2024 |
5457 |
379.57 |
| Aug 07 2024 |
3310 |
442.27 |
| Aug 07 2024 |
3594 |
379.57 |
| Aug 07 2024 |
5456 |
379.57 |
| Jul 31 2024 |
5020 |
439.81 |
| Jul 31 2024 |
3740 |
386.06 |
| Jul 31 2024 |
5747 |
386.06 |
| Jul 24 2024 |
4996 |
439.81 |
| Jul 24 2024 |
3798 |
386.06 |
| Jul 24 2024 |
5685 |
386.06 |
| Jul 17 2024 |
4921 |
439.81 |
| Jul 17 2024 |
3880 |
386.06 |
| Jul 17 2024 |
5734 |
386.06 |
| Jul 10 2024 |
4670 |
439.81 |
| Jul 10 2024 |
3820 |
386.06 |
| Jul 10 2024 |
5663 |
386.06 |
| Jul 03 2024 |
4815 |
439.81 |
| Jul 03 2024 |
3835 |
386.06 |
| Jul 03 2024 |
5705 |
386.06 |
| Jun 26 2024 |
4662 |
439.81 |
| Jun 26 2024 |
3737 |
386.06 |
| Jun 26 2024 |
5667 |
386.06 |
| Jun 19 2024 |
4686 |
439.81 |
| Jun 19 2024 |
3870 |
386.06 |
| Jun 19 2024 |
5727 |
386.06 |
| Jun 12 2024 |
3760 |
491.09 |
| Jun 12 2024 |
3829 |
386.06 |
| Jun 12 2024 |
5697 |
386.06 |
| Jun 05 2024 |
3764 |
491.09 |
| Jun 05 2024 |
3864 |
386.06 |
| Jun 05 2024 |
6720 |
496.54 |
| Jun 05 2024 |
5754 |
386.06 |
| May 29 2024 |
3806 |
491.09 |
| May 29 2024 |
3847 |
386.06 |
| May 29 2024 |
6920 |
496.54 |
| May 29 2024 |
5754 |
386.06 |
| May 22 2024 |
3732 |
491.09 |
| May 22 2024 |
3871 |
386.06 |
| May 22 2024 |
6736 |
496.54 |
| May 22 2024 |
5781 |
386.06 |
| May 15 2024 |
3735 |
491.09 |
| May 15 2024 |
3859 |
386.06 |
| May 15 2024 |
6652 |
496.54 |
| May 15 2024 |
5632 |
386.06 |
| May 08 2024 |
3624 |
491.09 |
| May 08 2024 |
4845 |
431.25 |
| May 08 2024 |
6365 |
501.39 |
| May 08 2024 |
7051 |
422.56 |
| May 01 2024 |
3659 |
491.09 |
| May 01 2024 |
4868 |
431.25 |
| May 01 2024 |
6300 |
501.39 |
| May 01 2024 |
7165 |
422.56 |
| Apr 24 2024 |
5985 |
461.23 |
| Apr 24 2024 |
7302 |
431.25 |
| Apr 24 2024 |
6645 |
526.78 |
| Apr 24 2024 |
10263 |
421.88 |
| Apr 17 2024 |
6833 |
497.69 |
| Apr 17 2024 |
7269 |
431.25 |
| Apr 17 2024 |
6780 |
526.78 |
| Apr 17 2024 |
11031 |
431.25 |
| Apr 10 2024 |
6800 |
497.69 |
| Apr 10 2024 |
7269 |
431.25 |
| Apr 10 2024 |
6600 |
526.78 |
| Apr 10 2024 |
11002 |
431.25 |
| Apr 03 2024 |
6857 |
497.69 |
| Apr 03 2024 |
7249 |
431.25 |
| Apr 03 2024 |
6558 |
526.78 |
| Apr 03 2024 |
11013 |
431.25 |
| Mar 27 2024 |
6945 |
497.74 |
| Mar 27 2024 |
7666 |
444.69 |
| Mar 27 2024 |
6536 |
526.78 |
| Mar 27 2024 |
11610 |
442.15 |
| Mar 21 2024 |
7025 |
497.74 |
| Mar 21 2024 |
7697 |
444.69 |
| Mar 21 2024 |
6565 |
526.78 |
| Mar 21 2024 |
11627 |
442.15 |
| Mar 14 2024 |
6807 |
497.74 |
| Mar 14 2024 |
7904 |
453.53 |
| Mar 14 2024 |
6543 |
526.78 |
| Mar 14 2024 |
11790 |
447.61 |
| Mar 07 2024 |
6838 |
497.74 |
| Mar 07 2024 |
7958 |
453.53 |
| Mar 07 2024 |
6587 |
526.78 |
| Mar 07 2024 |
11824 |
447.61 |
| Feb 29 2024 |
6993 |
497.74 |
| Feb 29 2024 |
7964 |
453.53 |
| Feb 29 2024 |
6597 |
526.78 |
| Feb 29 2024 |
11913 |
447.61 |
| Feb 22 2024 |
7018 |
505.05 |
| Feb 22 2024 |
8295 |
468.19 |
| Feb 22 2024 |
6606 |
526.78 |
| Feb 22 2024 |
12105 |
452.99 |
| Feb 15 2024 |
7039 |
505.05 |
| Feb 15 2024 |
8319 |
468.19 |
| Feb 15 2024 |
6649 |
526.78 |
| Feb 15 2024 |
12088 |
452.99 |
| Feb 08 2024 |
7019 |
505.05 |
| Feb 08 2024 |
8319 |
468.19 |
| Feb 08 2024 |
6671 |
526.78 |
| Feb 08 2024 |
12044 |
452.99 |
| Feb 01 2024 |
6848 |
505.05 |
| Feb 01 2024 |
8374 |
468.19 |
| Feb 01 2024 |
6678 |
526.78 |
| Feb 01 2024 |
11938 |
452.99 |
| Jan 25 2024 |
6812 |
505.05 |
| Jan 25 2024 |
8381 |
468.19 |
| Jan 25 2024 |
6687 |
526.78 |
| Jan 25 2024 |
11925 |
452.99 |
| Jan 18 2024 |
6812 |
505.05 |
| Jan 18 2024 |
8387 |
468.19 |
| Jan 18 2024 |
6816 |
526.78 |
| Jan 18 2024 |
11925 |
452.99 |
| Jan 11 2024 |
6812 |
505.05 |
| Jan 11 2024 |
8383 |
468.19 |
| Jan 11 2024 |
6847 |
526.78 |
| Jan 11 2024 |
11926 |
452.99 |
| Jan 04 2024 |
6812 |
505.05 |
| Jan 04 2024 |
8386 |
468.19 |
| Jan 04 2024 |
6847 |
526.78 |
| Jan 04 2024 |
11917 |
452.99 |
| Dec 28 2023 |
6812 |
505.05 |
| Dec 28 2023 |
8389 |
468.19 |
| Dec 28 2023 |
6786 |
526.78 |
| Dec 28 2023 |
11915 |
452.99 |
| Dec 21 2023 |
6812 |
505.05 |
| Dec 21 2023 |
8389 |
468.19 |
| Dec 21 2023 |
6786 |
526.78 |
| Dec 21 2023 |
11915 |
452.99 |
| Dec 14 2023 |
6812 |
505.05 |
| Dec 14 2023 |
8388 |
468.19 |
| Dec 14 2023 |
6786 |
526.78 |
| Dec 14 2023 |
11915 |
452.99 |
| Dec 07 2023 |
6812 |
505.05 |
| Dec 07 2023 |
8388 |
468.19 |
| Dec 07 2023 |
6748 |
526.78 |
| Dec 07 2023 |
11916 |
452.99 |
| Nov 30 2023 |
6797 |
505.05 |
| Nov 30 2023 |
8384 |
468.19 |
| Nov 30 2023 |
5947 |
526.78 |
| Nov 30 2023 |
11912 |
452.99 |
| Nov 23 2023 |
6797 |
505.05 |
| Nov 23 2023 |
8384 |
468.19 |
| Nov 23 2023 |
5870 |
526.78 |
| Nov 23 2023 |
11912 |
452.99 |
| Nov 16 2023 |
6797 |
505.05 |
| Nov 16 2023 |
8382 |
468.19 |
| Nov 16 2023 |
4527 |
526.78 |
| Nov 16 2023 |
11902 |
452.99 |
| Nov 09 2023 |
6801 |
505.05 |
| Nov 09 2023 |
8378 |
468.19 |
| Nov 09 2023 |
4303 |
526.78 |
| Nov 09 2023 |
11900 |
452.99 |
| Nov 02 2023 |
6800 |
505.05 |
| Nov 02 2023 |
8378 |
468.19 |
| Nov 02 2023 |
4276 |
526.78 |
| Nov 02 2023 |
11900 |
452.99 |
| Oct 26 2023 |
6681 |
505.05 |
| Oct 26 2023 |
8420 |
468.19 |
| Oct 26 2023 |
4101 |
526.78 |
| Oct 26 2023 |
11857 |
452.99 |
| Oct 19 2023 |
6736 |
505.05 |
| Oct 19 2023 |
8418 |
468.19 |
| Oct 19 2023 |
4118 |
526.78 |
| Oct 19 2023 |
11804 |
452.99 |
| Oct 12 2023 |
6733 |
505.05 |
| Oct 12 2023 |
8432 |
468.19 |
| Oct 12 2023 |
4132 |
526.78 |
| Oct 12 2023 |
11808 |
452.99 |
| Oct 05 2023 |
6726 |
505.05 |
| Oct 05 2023 |
8431 |
468.19 |
| Oct 05 2023 |
4110 |
526.78 |
| Oct 05 2023 |
11647 |
452.99 |
| Sep 28 2023 |
6872 |
505.05 |
| Sep 28 2023 |
8435 |
468.19 |
| Sep 28 2023 |
4027 |
526.78 |
| Sep 28 2023 |
11762 |
452.99 |
| Sep 21 2023 |
6844 |
505.05 |
| Sep 21 2023 |
8432 |
468.19 |
| Sep 21 2023 |
3997 |
526.78 |
| Sep 21 2023 |
11750 |
452.99 |
| Sep 14 2023 |
6923 |
505.05 |
| Sep 14 2023 |
8450 |
468.19 |
| Sep 14 2023 |
4039 |
526.78 |
| Sep 14 2023 |
11794 |
452.99 |
| Sep 07 2023 |
6969 |
505.05 |
| Sep 07 2023 |
8462 |
468.19 |
| Sep 07 2023 |
4027 |
526.78 |
| Sep 07 2023 |
11841 |
452.99 |
| Aug 31 2023 |
6952 |
505.05 |
| Aug 31 2023 |
8541 |
468.19 |
| Aug 31 2023 |
4030 |
526.78 |
| Aug 31 2023 |
11890 |
452.99 |
| Aug 24 2023 |
6981 |
505.05 |
| Aug 24 2023 |
8489 |
468.19 |
| Aug 24 2023 |
4067 |
526.78 |
| Aug 24 2023 |
11710 |
451.74 |
| Aug 17 2023 |
6954 |
505.05 |
| Aug 17 2023 |
8513 |
468.19 |
| Aug 17 2023 |
4104 |
526.78 |
| Aug 17 2023 |
11777 |
451.74 |
| Aug 10 2023 |
6985 |
505.05 |
| Aug 10 2023 |
8507 |
468.19 |
| Aug 10 2023 |
4112 |
526.78 |
| Aug 10 2023 |
11795 |
451.74 |
| Aug 03 2023 |
6923 |
505.05 |
| Aug 03 2023 |
8462 |
468.19 |
| Aug 03 2023 |
4117 |
526.78 |
| Aug 03 2023 |
11754 |
451.74 |
| Jul 27 2023 |
6958 |
505.05 |
| Jul 27 2023 |
8461 |
468.19 |
| Jul 27 2023 |
4141 |
526.78 |
| Jul 27 2023 |
11739 |
451.74 |
| Jul 20 2023 |
7006 |
505.05 |
| Jul 20 2023 |
8506 |
468.19 |
| Jul 20 2023 |
3946 |
526.78 |
| Jul 20 2023 |
11674 |
451.74 |
| Jul 13 2023 |
6972 |
505.05 |
| Jul 13 2023 |
9223 |
507.22 |
| Jul 13 2023 |
3978 |
526.78 |
| Jul 13 2023 |
12773 |
477.52 |
| Jul 06 2023 |
7046 |
505.05 |
| Jul 06 2023 |
9254 |
507.22 |
| Jul 06 2023 |
3511 |
526.78 |
| Jul 06 2023 |
12814 |
477.52 |
| Jun 29 2023 |
7017 |
505.05 |
| Jun 29 2023 |
9203 |
507.22 |
| Jun 29 2023 |
3382 |
526.78 |
| Jun 29 2023 |
12784 |
477.52 |
| Jun 22 2023 |
7036 |
505.05 |
| Jun 22 2023 |
9181 |
507.22 |
| Jun 22 2023 |
3430 |
526.78 |
| Jun 22 2023 |
12737 |
477.52 |
| Jun 15 2023 |
7971 |
475.51 |
| Jun 15 2023 |
9234 |
507.22 |
| Jun 15 2023 |
2811 |
526.78 |
| Jun 15 2023 |
12792 |
477.52 |
| Jun 08 2023 |
7953 |
475.51 |
| Jun 08 2023 |
9235 |
507.22 |
| Jun 08 2023 |
9767 |
546.94 |
| Jun 08 2023 |
12834 |
477.52 |
| Jun 01 2023 |
7998 |
475.51 |
| Jun 01 2023 |
9120 |
507.22 |
| Jun 01 2023 |
9779 |
546.94 |
| Jun 01 2023 |
12856 |
477.52 |
| May 25 2023 |
7973 |
475.51 |
| May 25 2023 |
9054 |
507.22 |
| May 25 2023 |
10171 |
628.33 |
| May 25 2023 |
12764 |
477.52 |
| May 18 2023 |
8009 |
475.51 |
| May 18 2023 |
8942 |
507.22 |
| May 18 2023 |
10180 |
628.33 |
| May 18 2023 |
12725 |
477.52 |
| May 11 2023 |
8050 |
475.51 |
| May 11 2023 |
9084 |
522.31 |
| May 11 2023 |
10593 |
628.33 |
| May 11 2023 |
12920 |
483.12 |
| May 04 2023 |
7944 |
475.51 |
| May 04 2023 |
9007 |
522.31 |
| May 04 2023 |
10277 |
628.33 |
| May 04 2023 |
12738 |
483.12 |
| Apr 27 2023 |
7764 |
475.51 |
| Apr 27 2023 |
8965 |
522.31 |
| Apr 27 2023 |
10668 |
628.33 |
| Apr 27 2023 |
12620 |
483.12 |
| Apr 20 2023 |
9277 |
513.43 |
| Apr 20 2023 |
8224 |
513.59 |
| Apr 20 2023 |
10109 |
628.33 |
| Apr 20 2023 |
13387 |
513.55 |
| Apr 13 2023 |
9270 |
513.43 |
| Apr 13 2023 |
8218 |
513.59 |
| Apr 13 2023 |
10192 |
628.33 |
| Apr 13 2023 |
13326 |
513.55 |
| Apr 06 2023 |
9006 |
513.43 |
| Apr 06 2023 |
7783 |
502.51 |
| Apr 06 2023 |
10284 |
628.33 |
| Apr 06 2023 |
13052 |
506.15 |
| Mar 30 2023 |
8794 |
513.43 |
| Mar 30 2023 |
7743 |
502.51 |
| Mar 30 2023 |
9671 |
628.33 |
| Mar 30 2023 |
12987 |
506.15 |
| Mar 23 2023 |
7753 |
502.51 |
| Mar 23 2023 |
9815 |
628.33 |
| Mar 23 2023 |
10842 |
502.51 |
| Mar 16 2023 |
7701 |
502.51 |
| Mar 16 2023 |
9588 |
628.33 |
| Mar 16 2023 |
10766 |
502.51 |
| Mar 09 2023 |
7703 |
502.51 |
| Mar 09 2023 |
9675 |
628.33 |
| Mar 09 2023 |
10726 |
502.51 |
| Mar 02 2023 |
8521 |
525.88 |
| Mar 02 2023 |
9730 |
628.33 |
| Mar 02 2023 |
12001 |
525.88 |
| Feb 23 2023 |
8517 |
525.88 |
| Feb 23 2023 |
9848 |
628.33 |
| Feb 23 2023 |
12026 |
525.88 |
| Feb 16 2023 |
8506 |
525.88 |
| Feb 16 2023 |
9848 |
628.33 |
| Feb 16 2023 |
12006 |
525.88 |
| Feb 09 2023 |
8501 |
525.88 |
| Feb 09 2023 |
9848 |
628.33 |
| Feb 09 2023 |
11905 |
525.88 |
| Feb 02 2023 |
8481 |
525.88 |
| Feb 02 2023 |
9757 |
628.33 |
| Feb 02 2023 |
11851 |
525.88 |
| Jan 26 2023 |
8441 |
525.88 |
| Jan 26 2023 |
9763 |
628.33 |
| Jan 26 2023 |
11728 |
525.88 |
| Jan 19 2023 |
8405 |
525.88 |
| Jan 19 2023 |
9826 |
628.33 |
| Jan 19 2023 |
11690 |
525.88 |
| Jan 12 2023 |
8388 |
525.88 |
| Jan 12 2023 |
9864 |
628.33 |
| Jan 12 2023 |
11675 |
525.88 |
| Jan 05 2023 |
8388 |
525.88 |
| Jan 05 2023 |
9864 |
628.33 |
| Jan 05 2023 |
11706 |
525.88 |
| Dec 29 2022 |
8389 |
525.88 |
| Dec 29 2022 |
9864 |
628.33 |
| Dec 29 2022 |
11707 |
525.88 |
| Dec 22 2022 |
8389 |
525.88 |
| Dec 22 2022 |
9864 |
628.33 |
| Dec 22 2022 |
11707 |
525.88 |
| Dec 15 2022 |
8389 |
525.88 |
| Dec 15 2022 |
9885 |
628.33 |
| Dec 15 2022 |
11710 |
525.88 |
| Dec 08 2022 |
8393 |
525.88 |
| Dec 08 2022 |
9971 |
628.33 |
| Dec 08 2022 |
11715 |
525.88 |
| Dec 01 2022 |
8393 |
525.88 |
| Dec 01 2022 |
10013 |
628.33 |
| Dec 01 2022 |
11715 |
525.88 |
| Nov 24 2022 |
8393 |
525.88 |
| Nov 24 2022 |
10013 |
628.33 |
| Nov 24 2022 |
11724 |
525.88 |
| Nov 17 2022 |
8377 |
525.88 |
| Nov 17 2022 |
10045 |
628.33 |
| Nov 17 2022 |
11704 |
525.88 |
| Nov 10 2022 |
8378 |
525.88 |
| Nov 10 2022 |
10187 |
628.33 |
| Nov 10 2022 |
11704 |
525.88 |
| Nov 03 2022 |
8376 |
525.88 |
| Nov 03 2022 |
10118 |
628.33 |
| Nov 03 2022 |
11668 |
525.88 |
| Oct 27 2022 |
8372 |
525.88 |
| Oct 27 2022 |
10129 |
628.33 |
| Oct 27 2022 |
11664 |
525.88 |
| Oct 20 2022 |
8375 |
525.88 |
| Oct 20 2022 |
10198 |
628.33 |
| Oct 20 2022 |
11735 |
525.88 |
| Oct 13 2022 |
8375 |
525.88 |
| Oct 13 2022 |
10434 |
628.33 |
| Oct 13 2022 |
11638 |
525.88 |
| Oct 06 2022 |
8400 |
525.88 |
| Oct 06 2022 |
10505 |
628.33 |
| Oct 06 2022 |
11596 |
525.88 |
| Sep 29 2022 |
8418 |
525.88 |
| Sep 29 2022 |
10376 |
628.33 |
| Sep 29 2022 |
11584 |
525.88 |
| Sep 22 2022 |
8391 |
525.88 |
| Sep 22 2022 |
10242 |
628.33 |
| Sep 22 2022 |
11534 |
525.88 |
| Sep 15 2022 |
8386 |
525.88 |
| Sep 15 2022 |
10301 |
628.33 |
| Sep 15 2022 |
11593 |
525.88 |
| Sep 08 2022 |
8358 |
525.88 |
| Sep 08 2022 |
10002 |
628.33 |
| Sep 08 2022 |
11662 |
525.88 |
| Sep 01 2022 |
8274 |
525.88 |
| Sep 01 2022 |
9970 |
628.33 |
| Sep 01 2022 |
11677 |
525.88 |
| Aug 25 2022 |
8246 |
525.88 |
| Aug 25 2022 |
9971 |
628.33 |
| Aug 25 2022 |
11645 |
525.88 |
| Aug 18 2022 |
8253 |
525.88 |
| Aug 18 2022 |
9977 |
628.33 |
| Aug 18 2022 |
11653 |
525.88 |
| Aug 11 2022 |
9979 |
628.33 |
| Aug 04 2022 |
9979 |
628.33 |
| Jul 28 2022 |
10000 |
628.33 |
| Jul 21 2022 |
10047 |
628.33 |
| Jul 14 2022 |
10052 |
628.33 |
| Jul 07 2022 |
10088 |
628.33 |
| Jun 30 2022 |
10088 |
628.33 |
| Jun 23 2022 |
9781 |
628.33 |
| Jun 16 2022 |
9824 |
628.33 |
| Mar 20 2020 |
8020 |
438.57 |
| Mar 20 2020 |
11622 |
438.57 |
| Mar 13 2020 |
8079 |
438.57 |
| Mar 13 2020 |
11781 |
438.57 |
| Mar 06 2020 |
8125 |
438.57 |
| Mar 06 2020 |
11881 |
438.57 |
| Feb 28 2020 |
8104 |
438.57 |
| Feb 28 2020 |
11917 |
438.57 |
| Feb 21 2020 |
7999 |
438.57 |
| Feb 21 2020 |
11799 |
438.57 |
| Feb 14 2020 |
8037 |
438.57 |
| Feb 14 2020 |
11838 |
438.57 |
| Feb 07 2020 |
7981 |
438.57 |
| Feb 07 2020 |
11758 |
438.57 |
| Jan 31 2020 |
7996 |
438.57 |
| Jan 31 2020 |
11795 |
438.57 |
| Jan 24 2020 |
8016 |
438.57 |
| Jan 24 2020 |
11785 |
438.57 |
| Jan 17 2020 |
7957 |
438.57 |
| Jan 17 2020 |
11719 |
438.57 |
| Jan 10 2020 |
7956 |
438.57 |
| Jan 10 2020 |
11721 |
438.57 |
| Jan 03 2020 |
7961 |
438.57 |
| Jan 03 2020 |
11732 |
438.57 |
| Dec 27 2019 |
7958 |
438.57 |
| Dec 27 2019 |
11729 |
438.57 |
| Dec 20 2019 |
7958 |
438.57 |
| Dec 20 2019 |
11729 |
438.57 |
| Dec 13 2019 |
7959 |
438.57 |
| Dec 13 2019 |
11730 |
438.57 |
| Dec 06 2019 |
7954 |
438.57 |
| Dec 06 2019 |
11718 |
438.57 |
| Nov 29 2019 |
7937 |
438.57 |
| Nov 29 2019 |
11718 |
438.57 |
| Nov 22 2019 |
7937 |
438.57 |
| Nov 22 2019 |
11718 |
438.57 |
| Nov 15 2019 |
7938 |
438.57 |
| Nov 15 2019 |
11723 |
438.57 |
| Nov 08 2019 |
7943 |
438.57 |
| Nov 08 2019 |
11678 |
438.57 |
| Nov 01 2019 |
7938 |
438.57 |
| Nov 01 2019 |
11521 |
438.57 |
| Oct 25 2019 |
7954 |
438.57 |
| Oct 25 2019 |
11537 |
438.57 |
| Oct 18 2019 |
7954 |
438.57 |
| Oct 18 2019 |
11556 |
438.57 |
| Oct 11 2019 |
7954 |
438.57 |
| Oct 11 2019 |
11552 |
438.57 |
| Oct 04 2019 |
7966 |
438.57 |
| Oct 04 2019 |
11539 |
438.57 |
| Sep 27 2019 |
7958 |
438.57 |
| Sep 27 2019 |
11651 |
438.57 |
| Sep 20 2019 |
7966 |
438.57 |
| Sep 20 2019 |
11650 |
438.57 |
| Sep 13 2019 |
7927 |
438.57 |
| Sep 13 2019 |
11645 |
438.57 |
| Sep 06 2019 |
7939 |
438.57 |
| Sep 06 2019 |
11844 |
438.57 |
| Aug 30 2019 |
8032 |
438.57 |
| Aug 30 2019 |
11918 |
438.57 |
| Aug 23 2019 |
8107 |
438.57 |
| Aug 23 2019 |
12059 |
438.57 |
| Aug 16 2019 |
8148 |
438.57 |
| Aug 16 2019 |
12043 |
438.57 |
| Aug 09 2019 |
8166 |
438.57 |
| Aug 09 2019 |
12063 |
438.57 |
| Aug 02 2019 |
8228 |
438.57 |
| Aug 02 2019 |
12159 |
438.57 |
| Jul 26 2019 |
8281 |
438.57 |
| Jul 26 2019 |
12226 |
438.57 |
| Jul 19 2019 |
8279 |
438.57 |
| Jul 19 2019 |
12288 |
438.57 |
| Jul 12 2019 |
8453 |
438.57 |
| Jul 12 2019 |
12425 |
438.57 |
| Jul 05 2019 |
8752 |
438.57 |
| Jul 05 2019 |
12725 |
438.57 |
| Jun 28 2019 |
8883 |
438.57 |
| Jun 28 2019 |
12892 |
438.57 |
| Jun 21 2019 |
8843 |
438.57 |
| Jun 21 2019 |
12784 |
438.57 |
| Jun 14 2019 |
9010 |
438.57 |
| Jun 14 2019 |
12879 |
438.57 |
| Jun 07 2019 |
9145 |
438.57 |
| Jun 07 2019 |
13044 |
438.57 |
| May 31 2019 |
9121 |
438.57 |
| May 31 2019 |
13057 |
438.57 |
| May 24 2019 |
9139 |
438.57 |
| May 24 2019 |
13104 |
438.57 |
| May 17 2019 |
9197 |
438.57 |
| May 17 2019 |
13101 |
438.57 |
| May 10 2019 |
9193 |
438.57 |
| May 10 2019 |
13057 |
438.57 |
| May 03 2019 |
9206 |
438.57 |
| May 03 2019 |
13139 |
438.57 |
| Apr 26 2019 |
9200 |
438.57 |
| Apr 26 2019 |
12878 |
438.57 |
| Apr 19 2019 |
9330 |
438.57 |
| Apr 19 2019 |
12815 |
438.57 |
| Apr 18 2019 |
9341 |
438.57 |
| Apr 12 2019 |
9480 |
438.57 |
| Apr 12 2019 |
12860 |
438.57 |
