| Jun 06 2026 |
10759 |
452.66 |
| Jun 02 2026 |
10704 |
452.66 |
| May 26 2026 |
12691 |
452.66 |
| May 19 2026 |
12972 |
452.66 |
| May 12 2026 |
12408 |
452.66 |
| May 05 2026 |
12464 |
452.66 |
| Apr 28 2026 |
12659 |
452.66 |
| Apr 21 2026 |
14817 |
452.66 |
| Apr 14 2026 |
14924 |
452.66 |
| Apr 07 2026 |
17256 |
452.66 |
| Mar 31 2026 |
17121 |
452.66 |
| Mar 24 2026 |
17050 |
452.66 |
| Mar 17 2026 |
11870 |
364.57 |
| Mar 10 2026 |
12005 |
364.57 |
| Mar 03 2026 |
12091 |
364.57 |
| Feb 24 2026 |
12408 |
364.57 |
| Feb 17 2026 |
12522 |
364.57 |
| Feb 10 2026 |
12534 |
364.57 |
| Feb 03 2026 |
12534 |
364.57 |
| Jan 27 2026 |
12503 |
364.57 |
| Jan 20 2026 |
12503 |
364.57 |
| Jan 13 2026 |
12503 |
364.57 |
| Jan 06 2026 |
12503 |
364.57 |
| Dec 30 2025 |
12503 |
364.57 |
| Dec 23 2025 |
12503 |
364.57 |
| Dec 16 2025 |
12503 |
364.57 |
| Dec 09 2025 |
12195 |
364.57 |
| Dec 02 2025 |
11982 |
364.57 |
| Nov 25 2025 |
11613 |
364.57 |
| Nov 18 2025 |
11674 |
364.57 |
| Nov 11 2025 |
11225 |
364.57 |
| Nov 04 2025 |
11244 |
364.57 |
| Oct 28 2025 |
11469 |
364.57 |
| Oct 21 2025 |
11539 |
364.57 |
| Oct 14 2025 |
11776 |
364.57 |
| Oct 07 2025 |
5758 |
276.47 |
| Sep 30 2025 |
5792 |
276.47 |
| Sep 23 2025 |
5812 |
276.47 |
| Sep 16 2025 |
5764 |
276.47 |
| Sep 09 2025 |
5888 |
276.47 |
| Sep 02 2025 |
4674 |
276.47 |
| Aug 26 2025 |
4664 |
276.47 |
| Aug 19 2025 |
4710 |
276.47 |
| Aug 12 2025 |
4894 |
276.47 |
| Aug 05 2025 |
5194 |
276.47 |
| Jul 29 2025 |
5235 |
276.47 |
| Jul 22 2025 |
5090 |
276.47 |
| Jul 15 2025 |
5200 |
276.47 |
| Jul 08 2025 |
5211 |
276.47 |
| Jul 01 2025 |
5148 |
276.47 |
| Jun 24 2025 |
5153 |
276.47 |
| Jun 17 2025 |
5242 |
276.47 |
| Jun 10 2025 |
4607 |
276.47 |
| Jun 03 2025 |
4607 |
276.47 |
| May 27 2025 |
5206 |
276.47 |
| May 20 2025 |
4448 |
276.47 |
| May 13 2025 |
4448 |
276.47 |
| May 06 2025 |
4464 |
276.47 |
| Apr 29 2025 |
4141 |
276.47 |
| Apr 22 2025 |
4233 |
276.47 |
| Apr 24 2020 |
19286 |
517.7 |
| Apr 17 2020 |
19682 |
517.7 |
| Apr 10 2020 |
20113 |
517.7 |
| Apr 03 2020 |
20617 |
517.7 |
| Mar 27 2020 |
21163 |
517.7 |
| Mar 20 2020 |
21464 |
517.7 |
| Mar 13 2020 |
21740 |
517.7 |
| Mar 06 2020 |
21960 |
517.7 |
| Feb 28 2020 |
21942 |
517.7 |
| Feb 21 2020 |
21767 |
517.7 |
| Feb 14 2020 |
21816 |
517.7 |
| Feb 07 2020 |
21651 |
517.7 |
| Jan 31 2020 |
21714 |
517.7 |
| Jan 24 2020 |
21741 |
517.7 |
| Jan 17 2020 |
21627 |
517.7 |
| Jan 10 2020 |
21623 |
517.7 |
| Jan 03 2020 |
21635 |
517.7 |
| Dec 27 2019 |
21630 |
517.7 |
| Dec 20 2019 |
21630 |
517.7 |
| Dec 13 2019 |
21631 |
517.7 |
| Dec 06 2019 |
21619 |
517.7 |
| Nov 29 2019 |
21598 |
517.7 |
| Nov 22 2019 |
21598 |
517.7 |
| Nov 15 2019 |
21603 |
517.7 |
| Nov 08 2019 |
21525 |
517.7 |
| Nov 01 2019 |
21242 |
517.7 |
| Oct 25 2019 |
21259 |
517.7 |
| Oct 18 2019 |
21310 |
517.7 |
| Oct 11 2019 |
21266 |
517.7 |
| Oct 04 2019 |
21230 |
517.7 |
| Sep 27 2019 |
21366 |
517.7 |
| Sep 20 2019 |
21339 |
517.7 |
| Sep 13 2019 |
21379 |
517.7 |
| Sep 06 2019 |
21768 |
517.7 |
| Aug 30 2019 |
21906 |
517.7 |
| Aug 23 2019 |
22161 |
517.7 |
| Aug 16 2019 |
22075 |
517.7 |
| Aug 09 2019 |
22149 |
517.7 |
| Aug 02 2019 |
22339 |
517.7 |
| Jul 26 2019 |
22424 |
517.7 |
| Jul 19 2019 |
22606 |
517.7 |
| Jul 12 2019 |
22683 |
517.7 |
| Jul 05 2019 |
23120 |
517.7 |
| Jun 28 2019 |
23308 |
517.7 |
| Jun 21 2019 |
23158 |
517.7 |
| Jun 14 2019 |
23264 |
517.7 |
| Jun 07 2019 |
23496 |
517.7 |
| May 31 2019 |
23385 |
517.7 |
| May 24 2019 |
23401 |
517.7 |
| May 17 2019 |
23383 |
517.7 |
| May 10 2019 |
23373 |
517.7 |
| May 03 2019 |
23445 |
517.7 |
| May 04 2018 |
10214 |
441.88 |
| May 04 2018 |
14088 |
441.88 |
| Apr 27 2018 |
10242 |
441.88 |
| Apr 27 2018 |
14025 |
441.88 |
| Apr 20 2018 |
10334 |
441.88 |
| Apr 20 2018 |
14108 |
441.88 |
| Apr 13 2018 |
10309 |
441.88 |
| Apr 13 2018 |
14060 |
441.88 |
| Apr 06 2018 |
10244 |
441.88 |
| Apr 06 2018 |
14125 |
441.88 |
| Mar 30 2018 |
10324 |
441.88 |
| Mar 30 2018 |
14330 |
441.88 |
| Mar 23 2018 |
9073 |
543.43 |
| Mar 23 2018 |
8656 |
422.94 |
| Mar 23 2018 |
8846 |
426.37 |
| Mar 23 2018 |
13510 |
435.02 |
| Mar 16 2018 |
8596 |
422.94 |
| Mar 16 2018 |
8945 |
543.43 |
| Mar 16 2018 |
8866 |
426.37 |
| Mar 16 2018 |
13494 |
435.02 |
| Mar 09 2018 |
8863 |
543.43 |
| Mar 09 2018 |
8781 |
426.37 |
| Mar 09 2018 |
8586 |
422.94 |
| Mar 09 2018 |
13440 |
435.02 |
| Mar 02 2018 |
9196 |
543.43 |
| Mar 02 2018 |
8843 |
426.37 |
| Mar 02 2018 |
8619 |
422.94 |
| Mar 02 2018 |
13628 |
435.02 |
| Feb 23 2018 |
8704 |
422.94 |
| Feb 23 2018 |
9389 |
543.43 |
| Feb 23 2018 |
7313 |
409.94 |
| Feb 23 2018 |
10694 |
412.54 |
| Feb 16 2018 |
6917 |
465.84 |
| Feb 16 2018 |
6913 |
405.52 |
| Feb 16 2018 |
7662 |
411.91 |
| Feb 16 2018 |
7773 |
389.27 |
| Feb 09 2018 |
6623 |
402.11 |
| Feb 09 2018 |
6932 |
465.84 |
| Feb 09 2018 |
7602 |
411.91 |
| Feb 09 2018 |
7752 |
389.27 |
| Feb 02 2018 |
6970 |
465.84 |
| Feb 02 2018 |
6603 |
402.11 |
| Feb 02 2018 |
7581 |
411.91 |
| Feb 02 2018 |
7738 |
389.27 |
| Jan 26 2018 |
6970 |
465.84 |
| Jan 26 2018 |
6626 |
402.11 |
| Jan 26 2018 |
7611 |
411.91 |
| Jan 26 2018 |
7754 |
389.27 |
| Jan 19 2018 |
6626 |
402.11 |
| Jan 19 2018 |
6970 |
465.84 |
| Jan 19 2018 |
7615 |
411.91 |
| Jan 19 2018 |
7755 |
389.27 |
| Jan 12 2018 |
6929 |
465.84 |
| Jan 12 2018 |
6624 |
402.11 |
| Jan 12 2018 |
7629 |
411.91 |
| Jan 12 2018 |
7755 |
389.27 |
| Jan 05 2018 |
7629 |
411.91 |
| Jan 05 2018 |
6638 |
402.11 |
| Jan 05 2018 |
6929 |
465.84 |
| Jan 05 2018 |
7765 |
389.27 |
| Dec 29 2017 |
6638 |
402.11 |
| Dec 29 2017 |
6962 |
465.84 |
| Dec 29 2017 |
7629 |
411.91 |
| Dec 29 2017 |
7765 |
389.27 |
| Dec 22 2017 |
6639 |
402.11 |
| Dec 22 2017 |
6962 |
465.84 |
| Dec 22 2017 |
7629 |
411.91 |
| Dec 22 2017 |
7766 |
389.27 |
| Dec 15 2017 |
7629 |
411.91 |
| Dec 15 2017 |
6637 |
402.11 |
| Dec 15 2017 |
6962 |
465.84 |
| Dec 15 2017 |
7763 |
389.27 |
| Dec 08 2017 |
7629 |
411.91 |
| Dec 08 2017 |
6637 |
402.11 |
| Dec 08 2017 |
6962 |
465.84 |
| Dec 08 2017 |
7763 |
389.27 |
| Dec 01 2017 |
6637 |
402.11 |
| Dec 01 2017 |
6961 |
465.84 |
| Dec 01 2017 |
7629 |
411.91 |
| Dec 01 2017 |
7763 |
389.27 |
| Nov 24 2017 |
7629 |
411.91 |
| Nov 24 2017 |
6961 |
465.84 |
| Nov 24 2017 |
6637 |
402.11 |
| Nov 24 2017 |
7763 |
389.27 |
| Nov 17 2017 |
7629 |
411.91 |
| Nov 17 2017 |
6961 |
465.84 |
| Nov 17 2017 |
6637 |
402.11 |
| Nov 17 2017 |
7763 |
389.27 |
| Nov 10 2017 |
6961 |
465.84 |
| Nov 10 2017 |
6637 |
402.11 |
| Nov 10 2017 |
7631 |
411.91 |
| Nov 10 2017 |
7769 |
389.27 |
| Nov 03 2017 |
6637 |
402.11 |
| Nov 03 2017 |
6961 |
465.84 |
| Nov 03 2017 |
7631 |
411.91 |
| Nov 03 2017 |
7769 |
389.27 |
| Oct 27 2017 |
7685 |
411.91 |
| Oct 27 2017 |
6637 |
402.11 |
| Oct 27 2017 |
6961 |
465.84 |
| Oct 27 2017 |
7808 |
389.27 |
| Oct 20 2017 |
6935 |
465.84 |
| Oct 20 2017 |
6656 |
402.11 |
| Oct 20 2017 |
7629 |
411.91 |
| Oct 20 2017 |
7787 |
389.27 |
| Oct 13 2017 |
6656 |
402.11 |
| Oct 13 2017 |
6953 |
465.84 |
| Oct 13 2017 |
7660 |
411.91 |
| Oct 13 2017 |
7803 |
389.27 |
| Oct 06 2017 |
6953 |
465.84 |
| Oct 06 2017 |
6654 |
402.11 |
| Oct 06 2017 |
7655 |
411.91 |
| Oct 06 2017 |
7802 |
389.27 |
| Sep 29 2017 |
7654 |
411.91 |
| Sep 29 2017 |
6657 |
402.11 |
| Sep 29 2017 |
6958 |
465.84 |
| Sep 29 2017 |
7739 |
389.27 |
| Sep 22 2017 |
6660 |
402.11 |
| Sep 22 2017 |
6950 |
465.84 |
| Sep 22 2017 |
7771 |
411.91 |
| Sep 22 2017 |
7810 |
389.27 |
| Sep 15 2017 |
6708 |
402.11 |
| Sep 15 2017 |
6816 |
465.84 |
| Sep 15 2017 |
7799 |
411.91 |
| Sep 15 2017 |
7883 |
389.27 |
| Sep 08 2017 |
7744 |
411.91 |
| Sep 08 2017 |
6722 |
402.11 |
| Sep 08 2017 |
6624 |
465.84 |
| Sep 08 2017 |
7984 |
389.27 |
| Sep 01 2017 |
6819 |
402.11 |
| Sep 01 2017 |
6718 |
465.84 |
| Sep 01 2017 |
7740 |
411.91 |
| Sep 01 2017 |
7978 |
389.27 |
| Aug 25 2017 |
6660 |
465.84 |
| Aug 25 2017 |
6832 |
402.11 |
| Aug 25 2017 |
8101 |
411.91 |
| Aug 25 2017 |
8339 |
389.27 |
| Aug 18 2017 |
6897 |
465.84 |
| Aug 18 2017 |
6882 |
402.11 |
| Aug 18 2017 |
8132 |
411.91 |
| Aug 18 2017 |
8409 |
389.27 |
| Aug 11 2017 |
6854 |
402.11 |
| Aug 11 2017 |
6827 |
465.84 |
| Aug 11 2017 |
8197 |
411.91 |
| Aug 11 2017 |
8445 |
389.27 |
| Aug 04 2017 |
6953 |
402.11 |
| Aug 04 2017 |
6935 |
465.84 |
| Aug 04 2017 |
8269 |
411.91 |
| Aug 04 2017 |
8528 |
389.27 |
| Jul 28 2017 |
6131 |
446.45 |
| Jul 28 2017 |
6432 |
396.12 |
| Jul 28 2017 |
8345 |
411.91 |
| Jul 28 2017 |
8636 |
389.27 |
| Jul 21 2017 |
8454 |
411.91 |
| Jul 21 2017 |
6160 |
446.45 |
| Jul 21 2017 |
6531 |
396.12 |
| Jul 21 2017 |
8778 |
389.27 |
| Jul 14 2017 |
6222 |
446.45 |
| Jul 14 2017 |
6581 |
396.12 |
| Jul 14 2017 |
8509 |
411.91 |
| Jul 14 2017 |
8857 |
389.27 |
| Jul 07 2017 |
6625 |
396.12 |
| Jul 07 2017 |
6275 |
446.45 |
| Jul 07 2017 |
8552 |
411.91 |
| Jul 07 2017 |
8895 |
389.27 |
| Jun 30 2017 |
8565 |
411.91 |
| Jun 30 2017 |
5524 |
383.47 |
| Jun 30 2017 |
6256 |
446.45 |
| Jun 30 2017 |
8910 |
389.27 |
| Jun 23 2017 |
8708 |
411.91 |
| Jun 23 2017 |
6322 |
382.36 |
| Jun 23 2017 |
6323 |
446.45 |
| Jun 23 2017 |
9001 |
389.27 |
| Jun 16 2017 |
6421 |
382.36 |
| Jun 16 2017 |
6251 |
446.45 |
| Jun 16 2017 |
8728 |
411.91 |
| Jun 16 2017 |
9026 |
389.27 |
| Jun 09 2017 |
8636 |
411.91 |
| Jun 09 2017 |
6277 |
446.45 |
| Jun 09 2017 |
6472 |
382.36 |
| Jun 09 2017 |
8901 |
389.27 |
| Jun 02 2017 |
10690 |
429.04 |
| Jun 02 2017 |
6282 |
446.45 |
| Jun 02 2017 |
6497 |
382.36 |
| Jun 02 2017 |
9103 |
389.27 |
| May 26 2017 |
6224 |
446.45 |
| May 26 2017 |
6572 |
382.36 |
| May 26 2017 |
10764 |
429.04 |
| May 26 2017 |
9129 |
389.27 |
| May 19 2017 |
6466 |
446.45 |
| May 19 2017 |
6595 |
382.36 |
| May 19 2017 |
11019 |
429.04 |
| May 19 2017 |
9246 |
389.27 |
| May 12 2017 |
11072 |
429.04 |
| May 12 2017 |
6765 |
382.36 |
| May 12 2017 |
6298 |
440.05 |
| May 12 2017 |
9334 |
389.27 |
| May 05 2017 |
6488 |
440.05 |
| May 05 2017 |
6803 |
382.36 |
| May 05 2017 |
11085 |
429.04 |
| May 05 2017 |
9395 |
389.27 |
| Apr 28 2017 |
6667 |
382.36 |
| Apr 28 2017 |
6521 |
440.05 |
| Apr 28 2017 |
11022 |
429.04 |
| Apr 28 2017 |
9317 |
389.27 |
| Apr 21 2017 |
6818 |
382.36 |
| Apr 21 2017 |
6608 |
440.05 |
| Apr 21 2017 |
11209 |
429.04 |
| Apr 21 2017 |
9396 |
389.27 |
| Apr 14 2017 |
9981 |
417.05 |
| Apr 14 2017 |
6756 |
440.05 |
| Apr 14 2017 |
6867 |
382.36 |
| Apr 14 2017 |
9427 |
389.27 |
| Apr 07 2017 |
6946 |
382.36 |
| Apr 07 2017 |
6762 |
440.05 |
| Apr 07 2017 |
9876 |
417.05 |
| Apr 07 2017 |
9296 |
389.27 |
| Mar 31 2017 |
6109 |
422.95 |
| Mar 31 2017 |
7152 |
382.36 |
| Mar 31 2017 |
9065 |
409.59 |
| Mar 31 2017 |
9479 |
389.27 |
| Mar 24 2017 |
9783 |
417.66 |
| Mar 24 2017 |
5982 |
422.95 |
| Mar 24 2017 |
7082 |
382.36 |
| Mar 24 2017 |
8027 |
378.06 |
| Mar 17 2017 |
6068 |
422.95 |
| Mar 17 2017 |
7155 |
382.36 |
| Mar 17 2017 |
9905 |
417.66 |
| Mar 17 2017 |
8072 |
378.06 |
| Mar 10 2017 |
7238 |
382.36 |
| Mar 10 2017 |
6017 |
422.95 |
| Mar 10 2017 |
9964 |
417.66 |
| Mar 10 2017 |
8121 |
378.06 |
| Mar 03 2017 |
6979 |
380.02 |
| Mar 03 2017 |
6439 |
431.62 |
| Mar 03 2017 |
11288 |
430.48 |
| Mar 03 2017 |
8856 |
384.32 |
| Feb 24 2017 |
6542 |
431.62 |
| Feb 24 2017 |
6218 |
371.98 |
| Feb 24 2017 |
11376 |
430.48 |
| Feb 24 2017 |
8562 |
381.44 |
| Feb 17 2017 |
6454 |
431.62 |
| Feb 17 2017 |
6072 |
371.98 |
| Feb 17 2017 |
11397 |
430.48 |
| Feb 17 2017 |
8385 |
379.2 |
| Feb 10 2017 |
6096 |
371.98 |
| Feb 10 2017 |
6528 |
431.62 |
| Feb 10 2017 |
11536 |
430.48 |
| Feb 10 2017 |
8431 |
379.2 |
| Feb 03 2017 |
11507 |
430.48 |
| Feb 03 2017 |
6112 |
371.98 |
| Feb 03 2017 |
6501 |
431.62 |
| Feb 03 2017 |
8454 |
379.2 |
| Jan 27 2017 |
6492 |
431.62 |
| Jan 27 2017 |
6124 |
371.98 |
| Jan 27 2017 |
11482 |
430.48 |
| Jan 27 2017 |
8448 |
379.2 |
| Jan 20 2017 |
6502 |
431.62 |
| Jan 20 2017 |
6129 |
371.98 |
| Jan 20 2017 |
11442 |
430.48 |
| Jan 20 2017 |
8451 |
379.2 |
| Jan 13 2017 |
11420 |
430.48 |
| Jan 13 2017 |
6502 |
431.62 |
| Jan 13 2017 |
6130 |
371.98 |
| Jan 13 2017 |
8455 |
379.2 |
| Jan 06 2017 |
11420 |
430.48 |
| Jan 06 2017 |
6127 |
371.98 |
| Jan 06 2017 |
6502 |
431.62 |
| Jan 06 2017 |
8435 |
379.2 |
| Dec 30 2016 |
6131 |
371.98 |
| Dec 30 2016 |
6502 |
431.62 |
| Dec 30 2016 |
11420 |
430.48 |
| Dec 30 2016 |
8437 |
379.2 |
| Dec 23 2016 |
11420 |
430.48 |
| Dec 23 2016 |
6131 |
371.98 |
| Dec 23 2016 |
6502 |
431.62 |
| Dec 23 2016 |
8437 |
379.2 |
| Dec 16 2016 |
11420 |
430.48 |
| Dec 16 2016 |
6502 |
431.62 |
| Dec 16 2016 |
6128 |
371.98 |
| Dec 16 2016 |
8433 |
379.2 |
| Dec 09 2016 |
6505 |
431.62 |
| Dec 09 2016 |
6126 |
371.98 |
| Dec 09 2016 |
11418 |
430.48 |
| Dec 09 2016 |
8433 |
379.2 |
| Dec 02 2016 |
6126 |
371.98 |
| Dec 02 2016 |
6505 |
431.62 |
| Dec 02 2016 |
11418 |
430.48 |
| Dec 02 2016 |
8433 |
379.2 |
| Nov 25 2016 |
11418 |
430.48 |
| Nov 25 2016 |
6495 |
431.62 |
| Nov 25 2016 |
6122 |
371.98 |
| Nov 25 2016 |
8430 |
379.2 |
| Nov 18 2016 |
6495 |
431.62 |
| Nov 18 2016 |
6122 |
371.98 |
| Nov 18 2016 |
11418 |
430.48 |
| Nov 18 2016 |
8430 |
379.2 |
| Nov 11 2016 |
6122 |
371.98 |
| Nov 11 2016 |
6495 |
431.62 |
| Nov 11 2016 |
11408 |
430.48 |
| Nov 11 2016 |
8426 |
379.2 |
| Nov 04 2016 |
6495 |
431.62 |
| Nov 04 2016 |
6122 |
371.98 |
| Nov 04 2016 |
11408 |
430.48 |
| Nov 04 2016 |
8426 |
379.2 |
| Oct 28 2016 |
11426 |
430.48 |
| Oct 28 2016 |
6484 |
431.62 |
| Oct 28 2016 |
6122 |
371.98 |
| Oct 28 2016 |
8444 |
379.2 |
| Oct 21 2016 |
6484 |
431.62 |
| Oct 21 2016 |
6117 |
371.98 |
| Oct 21 2016 |
11437 |
430.48 |
| Oct 21 2016 |
8445 |
379.2 |
| Oct 14 2016 |
6142 |
371.98 |
| Oct 14 2016 |
6503 |
431.62 |
| Oct 14 2016 |
11440 |
430.48 |
| Oct 14 2016 |
8488 |
379.2 |
| Oct 07 2016 |
11445 |
430.48 |
| Oct 07 2016 |
6147 |
371.98 |
| Oct 07 2016 |
6502 |
431.62 |
| Oct 07 2016 |
8485 |
379.2 |
| Sep 30 2016 |
6542 |
431.62 |
| Sep 30 2016 |
6152 |
371.98 |
| Sep 30 2016 |
11452 |
430.48 |
| Sep 30 2016 |
8491 |
379.2 |
| Sep 23 2016 |
6511 |
431.62 |
| Sep 23 2016 |
6153 |
371.98 |
| Sep 23 2016 |
11335 |
430.48 |
| Sep 23 2016 |
8453 |
379.2 |
| Sep 16 2016 |
6518 |
431.62 |
| Sep 16 2016 |
6187 |
371.98 |
| Sep 16 2016 |
11297 |
430.48 |
| Sep 16 2016 |
8459 |
379.2 |
| Sep 09 2016 |
6594 |
431.62 |
| Sep 09 2016 |
6247 |
371.98 |
| Sep 09 2016 |
11418 |
430.48 |
| Sep 09 2016 |
8499 |
379.2 |
| Sep 02 2016 |
6724 |
431.62 |
| Sep 02 2016 |
6355 |
371.98 |
| Sep 02 2016 |
11465 |
430.48 |
| Sep 02 2016 |
8600 |
379.2 |
| Aug 26 2016 |
6369 |
371.98 |
| Aug 26 2016 |
6563 |
431.62 |
| Aug 26 2016 |
11197 |
430.48 |
| Aug 26 2016 |
8303 |
379.2 |
| Aug 19 2016 |
11241 |
430.48 |
| Aug 19 2016 |
6406 |
371.98 |
| Aug 19 2016 |
6686 |
431.62 |
| Aug 19 2016 |
8321 |
379.2 |
| Aug 12 2016 |
7275 |
436.17 |
| Aug 12 2016 |
6136 |
368.16 |
| Aug 12 2016 |
11247 |
430.48 |
| Aug 12 2016 |
9316 |
379.2 |
| Aug 05 2016 |
6163 |
368.16 |
| Aug 05 2016 |
7324 |
436.17 |
| Aug 05 2016 |
11290 |
430.48 |
| Aug 05 2016 |
9422 |
379.2 |
| Jul 29 2016 |
11149 |
430.48 |
| Jul 29 2016 |
7359 |
436.17 |
| Jul 29 2016 |
6200 |
368.16 |
| Jul 29 2016 |
9314 |
377.74 |
| Jul 22 2016 |
11279 |
430.48 |
| Jul 22 2016 |
7474 |
436.17 |
| Jul 22 2016 |
6333 |
368.16 |
| Jul 22 2016 |
9454 |
377.74 |
| Jun 22 2016 |
11190 |
428.21 |
| Jun 22 2016 |
7334 |
376.27 |
| Jun 22 2016 |
7426 |
436.17 |
| Jun 22 2016 |
11421 |
385.87 |
| Jun 15 2016 |
11348 |
428.21 |
| Jun 15 2016 |
7384 |
376.27 |
| Jun 15 2016 |
7672 |
436.17 |
| Jun 15 2016 |
11516 |
385.87 |
| Jun 08 2016 |
7460 |
376.27 |
| Jun 08 2016 |
7767 |
436.17 |
| Jun 08 2016 |
10701 |
422.01 |
| Jun 08 2016 |
11551 |
385.87 |
| Jun 01 2016 |
7933 |
436.17 |
| Jun 01 2016 |
6920 |
370 |
| Jun 01 2016 |
10780 |
422.01 |
| Jun 01 2016 |
10701 |
377.95 |
| May 25 2016 |
7999 |
380.97 |
| May 25 2016 |
8972 |
457.91 |
| May 25 2016 |
11503 |
428.54 |
| May 25 2016 |
11292 |
382.39 |
| May 18 2016 |
9048 |
457.91 |
| May 18 2016 |
8069 |
380.97 |
| May 18 2016 |
11583 |
428.54 |
| May 18 2016 |
11381 |
382.39 |
| May 11 2016 |
11605 |
428.54 |
| May 11 2016 |
8042 |
380.97 |
| May 11 2016 |
8945 |
457.91 |
| May 11 2016 |
11354 |
382.39 |
| May 04 2016 |
8939 |
457.91 |
| May 04 2016 |
7959 |
380.97 |
| May 04 2016 |
11529 |
428.54 |
| May 04 2016 |
11313 |
382.39 |
| Apr 27 2016 |
8172 |
380.97 |
| Apr 27 2016 |
9170 |
457.91 |
| Apr 27 2016 |
11725 |
428.54 |
| Apr 27 2016 |
11542 |
382.39 |
| Apr 20 2016 |
13877 |
448.18 |
| Apr 20 2016 |
9229 |
457.91 |
| Apr 20 2016 |
8686 |
385.66 |
| Apr 20 2016 |
12034 |
385.66 |
| Apr 13 2016 |
8623 |
385.66 |
| Apr 13 2016 |
15676 |
461.67 |
| Apr 13 2016 |
12020 |
385.66 |
| Apr 06 2016 |
16057 |
461.67 |
| Apr 06 2016 |
8599 |
385.66 |
| Apr 06 2016 |
12117 |
385.66 |
| Mar 30 2016 |
17822 |
479.51 |
| Mar 30 2016 |
12161 |
420.18 |
| Mar 30 2016 |
17066 |
420.18 |
| Mar 23 2016 |
12176 |
420.18 |
| Mar 23 2016 |
18098 |
479.51 |
| Mar 23 2016 |
17213 |
420.18 |
| Mar 16 2016 |
12067 |
420.18 |
| Mar 16 2016 |
18269 |
479.51 |
| Mar 16 2016 |
17153 |
420.18 |
| Mar 09 2016 |
12033 |
420.18 |
| Mar 09 2016 |
18382 |
479.51 |
| Mar 09 2016 |
17203 |
420.18 |
| Mar 02 2016 |
18091 |
479.51 |
| Mar 02 2016 |
12007 |
420.18 |
| Mar 02 2016 |
17095 |
420.18 |
| Feb 24 2016 |
16215 |
460.67 |
| Feb 24 2016 |
18049 |
479.51 |
| Feb 24 2016 |
22126 |
453.32 |
| Feb 17 2016 |
16271 |
460.67 |
| Feb 17 2016 |
18279 |
479.51 |
| Feb 17 2016 |
22347 |
453.32 |
| Feb 10 2016 |
18168 |
479.51 |
| Feb 10 2016 |
16279 |
460.67 |
| Feb 10 2016 |
22321 |
453.32 |
| Feb 03 2016 |
17612 |
474.31 |
| Feb 03 2016 |
18142 |
479.51 |
| Feb 03 2016 |
23864 |
463.93 |
| Jan 27 2016 |
17554 |
474.31 |
| Jan 27 2016 |
18205 |
479.51 |
| Jan 27 2016 |
23866 |
463.93 |
| Jan 20 2016 |
17597 |
474.31 |
| Jan 20 2016 |
18199 |
479.51 |
| Jan 20 2016 |
23882 |
463.93 |
| Jan 13 2016 |
18217 |
479.51 |
| Jan 13 2016 |
17625 |
474.31 |
| Jan 13 2016 |
23917 |
463.93 |
| Jan 06 2016 |
17635 |
474.31 |
| Jan 06 2016 |
18217 |
479.51 |
| Jan 06 2016 |
23926 |
463.93 |
| Dec 30 2015 |
17628 |
474.31 |
| Dec 30 2015 |
18217 |
479.51 |
| Dec 30 2015 |
23914 |
463.93 |
| Dec 23 2015 |
17627 |
474.31 |
| Dec 23 2015 |
18214 |
479.51 |
| Dec 23 2015 |
23915 |
463.93 |
| Dec 16 2015 |
17627 |
474.31 |
| Dec 16 2015 |
18214 |
479.51 |
| Dec 16 2015 |
23915 |
463.93 |
| Dec 09 2015 |
17634 |
474.31 |
| Dec 09 2015 |
18215 |
479.51 |
| Dec 09 2015 |
23920 |
463.93 |
| Dec 02 2015 |
17635 |
474.31 |
| Dec 02 2015 |
18217 |
479.51 |
| Dec 02 2015 |
23921 |
463.93 |
| Nov 25 2015 |
18217 |
479.51 |
| Nov 25 2015 |
17635 |
474.31 |
| Nov 25 2015 |
23922 |
463.93 |
| Nov 18 2015 |
17635 |
474.31 |
| Nov 18 2015 |
18217 |
479.51 |
| Nov 18 2015 |
23921 |
463.93 |
| Nov 11 2015 |
17635 |
474.31 |
| Nov 11 2015 |
18190 |
479.51 |
| Nov 11 2015 |
23907 |
463.93 |
| Nov 04 2015 |
18190 |
479.51 |
| Nov 04 2015 |
17635 |
474.31 |
| Nov 04 2015 |
23907 |
463.93 |
| Oct 28 2015 |
17601 |
474.31 |
| Oct 28 2015 |
18192 |
479.51 |
| Oct 28 2015 |
23871 |
463.93 |
| Oct 21 2015 |
18131 |
479.51 |
| Oct 21 2015 |
17625 |
474.31 |
| Oct 21 2015 |
23851 |
463.93 |
| Oct 14 2015 |
18124 |
479.51 |
| Oct 14 2015 |
17631 |
474.31 |
| Oct 14 2015 |
23854 |
463.93 |
| Oct 07 2015 |
17578 |
474.31 |
| Oct 07 2015 |
18156 |
479.51 |
| Oct 07 2015 |
23854 |
463.93 |
| Sep 30 2015 |
17576 |
474.31 |
| Sep 30 2015 |
18169 |
479.51 |
| Sep 30 2015 |
23872 |
463.93 |
| Sep 23 2015 |
17558 |
474.31 |
| Sep 23 2015 |
18280 |
479.51 |
| Sep 23 2015 |
23939 |
463.93 |
| Sep 16 2015 |
18099 |
479.51 |
| Sep 16 2015 |
17534 |
474.31 |
| Sep 16 2015 |
23808 |
463.93 |
| Sep 09 2015 |
17499 |
474.31 |
| Sep 09 2015 |
18052 |
479.51 |
| Sep 09 2015 |
23760 |
463.93 |
| Sep 02 2015 |
17328 |
474.31 |
| Sep 02 2015 |
18134 |
479.51 |
| Sep 02 2015 |
23688 |
463.93 |
| Aug 26 2015 |
18300 |
479.51 |
| Aug 26 2015 |
17304 |
471.56 |
| Aug 26 2015 |
23771 |
463.08 |
| Aug 19 2015 |
17370 |
471.56 |
| Aug 19 2015 |
18541 |
479.51 |
| Aug 19 2015 |
24008 |
463.08 |
| Aug 12 2015 |
19068 |
489.38 |
| Aug 12 2015 |
18537 |
479.51 |
| Aug 12 2015 |
26412 |
479.25 |
| Aug 05 2015 |
18998 |
489.38 |
| Aug 05 2015 |
18636 |
479.51 |
| Aug 05 2015 |
26370 |
479.25 |
| Jul 29 2015 |
18649 |
479.51 |
| Jul 29 2015 |
19203 |
489.38 |
| Jul 29 2015 |
26590 |
479.25 |
| Jul 22 2015 |
19127 |
489.38 |
| Jul 22 2015 |
18663 |
479.51 |
| Jul 22 2015 |
26654 |
479.25 |
| Jul 15 2015 |
20278 |
500.83 |
| Jul 15 2015 |
18979 |
479.51 |
| Jul 15 2015 |
28111 |
488.84 |
| Jul 08 2015 |
20316 |
500.83 |
| Jul 08 2015 |
21545 |
505.43 |
| Jul 08 2015 |
29580 |
499.2 |
| Jul 01 2015 |
20428 |
500.83 |
| Jul 01 2015 |
21686 |
505.43 |
| Jul 01 2015 |
29724 |
499.2 |
| Jun 24 2015 |
20483 |
500.83 |
| Jun 24 2015 |
21734 |
505.43 |
| Jun 24 2015 |
29836 |
499.2 |
| Jun 17 2015 |
20547 |
500.83 |
| Jun 17 2015 |
21584 |
505.43 |
| Jun 17 2015 |
29853 |
499.2 |
| Jun 10 2015 |
21812 |
505.43 |
| Jun 10 2015 |
21281 |
509.69 |
| Jun 10 2015 |
30579 |
503.86 |
| Jun 03 2015 |
21253 |
509.69 |
| Jun 03 2015 |
21954 |
505.43 |
| Jun 03 2015 |
30788 |
503.86 |
| May 27 2015 |
21867 |
517.58 |
| May 27 2015 |
21753 |
505.43 |
| May 27 2015 |
31218 |
509.92 |
| May 20 2015 |
21835 |
505.43 |
| May 20 2015 |
21931 |
517.58 |
| May 20 2015 |
31259 |
509.92 |
| May 13 2015 |
21801 |
517.58 |
| May 13 2015 |
22110 |
505.43 |
| May 13 2015 |
31351 |
509.92 |
| May 06 2015 |
21882 |
505.43 |
| May 06 2015 |
21357 |
517.58 |
| May 06 2015 |
30965 |
509.92 |
| Apr 29 2015 |
21524 |
517.58 |
| Apr 29 2015 |
32121 |
517.58 |
| Apr 22 2015 |
21660 |
517.58 |
| Apr 22 2015 |
32291 |
517.58 |
| Apr 15 2015 |
22392 |
529.42 |
| Apr 15 2015 |
33205 |
529.42 |
| Apr 08 2015 |
29521 |
746.36 |
| Apr 08 2015 |
22679 |
529.42 |
| Apr 08 2015 |
33390 |
529.42 |
| Apr 01 2015 |
23885 |
543.03 |
| Apr 01 2015 |
29760 |
746.36 |
| Apr 01 2015 |
35532 |
543.03 |
| Mar 25 2015 |
23450 |
540.44 |
| Mar 25 2015 |
28927 |
746.36 |
| Mar 25 2015 |
38101 |
591.92 |
| Mar 18 2015 |
23479 |
553.88 |
| Mar 18 2015 |
27206 |
746.36 |
| Mar 18 2015 |
37408 |
618.04 |
| Mar 11 2015 |
27930 |
746.36 |
| Mar 11 2015 |
23716 |
553.88 |
| Mar 11 2015 |
38393 |
618.04 |
| Mar 04 2015 |
24062 |
553.88 |
| Mar 04 2015 |
28417 |
746.36 |
| Mar 04 2015 |
38864 |
618.04 |
| Feb 25 2015 |
28381 |
746.36 |
| Feb 25 2015 |
23306 |
543.72 |
| Feb 25 2015 |
39502 |
645.04 |
| Feb 18 2015 |
28630 |
746.36 |
| Feb 18 2015 |
27075 |
702.27 |
| Feb 18 2015 |
40547 |
713.29 |
| Feb 11 2015 |
28628 |
746.36 |
| Feb 11 2015 |
27219 |
702.27 |
| Feb 11 2015 |
40574 |
713.29 |
| Feb 04 2015 |
27428 |
781.54 |
| Feb 04 2015 |
28704 |
746.36 |
| Feb 04 2015 |
40820 |
769.81 |
| Jan 28 2015 |
27449 |
781.54 |
| Jan 28 2015 |
28677 |
746.36 |
| Jan 28 2015 |
40790 |
769.81 |
| Jan 21 2015 |
27426 |
781.54 |
| Jan 21 2015 |
28725 |
746.36 |
| Jan 21 2015 |
40847 |
769.81 |
| Jan 14 2015 |
28739 |
746.36 |
| Jan 14 2015 |
27399 |
781.54 |
| Jan 14 2015 |
40821 |
769.81 |
| Jan 07 2015 |
28738 |
746.36 |
| Jan 07 2015 |
27404 |
781.54 |
| Jan 07 2015 |
40822 |
769.81 |
| Dec 31 2014 |
27407 |
781.54 |
| Dec 31 2014 |
28738 |
746.36 |
| Dec 31 2014 |
40860 |
769.81 |
| Dec 24 2014 |
28739 |
746.36 |
| Dec 24 2014 |
27407 |
781.54 |
| Dec 24 2014 |
40861 |
769.81 |
| Dec 17 2014 |
27384 |
781.54 |
| Dec 17 2014 |
28739 |
746.36 |
| Dec 17 2014 |
40848 |
769.81 |
| Dec 10 2014 |
27385 |
781.54 |
| Dec 10 2014 |
28739 |
746.36 |
| Dec 10 2014 |
40849 |
769.81 |
| Dec 03 2014 |
27385 |
781.54 |
| Dec 03 2014 |
28739 |
746.36 |
| Dec 03 2014 |
40849 |
769.81 |
| Nov 26 2014 |
28739 |
746.36 |
| Nov 26 2014 |
27385 |
781.54 |
| Nov 26 2014 |
40849 |
769.81 |
| Nov 19 2014 |
27385 |
781.54 |
| Nov 19 2014 |
28739 |
746.36 |
| Nov 19 2014 |
40848 |
769.81 |
| Nov 12 2014 |
27386 |
781.54 |
| Nov 12 2014 |
28739 |
746.36 |
| Nov 12 2014 |
40851 |
769.81 |
| Nov 05 2014 |
28739 |
746.36 |
| Nov 05 2014 |
27386 |
781.54 |
| Nov 05 2014 |
40853 |
769.81 |
| Oct 29 2014 |
28730 |
746.36 |
| Oct 29 2014 |
27386 |
781.54 |
| Oct 29 2014 |
40847 |
769.81 |
| Oct 22 2014 |
27266 |
781.54 |
| Oct 22 2014 |
28649 |
746.36 |
| Oct 22 2014 |
40836 |
769.81 |
| Oct 15 2014 |
28469 |
746.36 |
| Oct 15 2014 |
27242 |
781.54 |
| Oct 15 2014 |
40669 |
769.81 |
| Oct 08 2014 |
28498 |
746.36 |
| Oct 08 2014 |
27188 |
781.54 |
| Oct 08 2014 |
40640 |
769.81 |
| Oct 01 2014 |
27241 |
781.54 |
| Oct 01 2014 |
28506 |
746.36 |
| Oct 01 2014 |
40725 |
769.81 |
| Sep 24 2014 |
27054 |
781.54 |
| Sep 24 2014 |
28591 |
746.36 |
| Sep 24 2014 |
40666 |
769.81 |
| Sep 17 2014 |
28317 |
746.36 |
| Sep 17 2014 |
27092 |
781.54 |
| Sep 17 2014 |
40500 |
769.81 |
| Sep 10 2014 |
26856 |
781.54 |
| Sep 10 2014 |
28315 |
746.36 |
| Sep 10 2014 |
40561 |
769.81 |
| Sep 03 2014 |
26723 |
781.54 |
| Sep 03 2014 |
28404 |
746.36 |
| Sep 03 2014 |
40578 |
769.81 |
| Aug 27 2014 |
26893 |
781.54 |
| Aug 27 2014 |
28271 |
746.36 |
| Aug 27 2014 |
40662 |
769.81 |
| Aug 20 2014 |
28190 |
746.36 |
| Aug 20 2014 |
26794 |
781.54 |
| Aug 20 2014 |
40683 |
769.81 |
| Aug 13 2014 |
26982 |
781.54 |
| Aug 13 2014 |
28120 |
746.36 |
| Aug 13 2014 |
40860 |
769.81 |
| Aug 06 2014 |
27137 |
781.54 |
| Aug 06 2014 |
28391 |
746.36 |
| Aug 06 2014 |
41064 |
769.81 |
| Jul 30 2014 |
28493 |
746.36 |
| Jul 30 2014 |
27211 |
781.54 |
| Jul 30 2014 |
41390 |
769.81 |
| Jul 23 2014 |
26849 |
781.54 |
| Jul 23 2014 |
28249 |
746.36 |
| Jul 23 2014 |
41030 |
769.81 |
| Jul 16 2014 |
26801 |
781.54 |
| Jul 16 2014 |
28525 |
746.36 |
| Jul 16 2014 |
41030 |
769.81 |
| Jul 09 2014 |
27024 |
781.54 |
| Jul 09 2014 |
28662 |
746.36 |
| Jul 09 2014 |
41160 |
769.81 |
| Jul 02 2014 |
27253 |
781.54 |
| Jul 02 2014 |
28781 |
746.36 |
| Jul 02 2014 |
41485 |
769.81 |
| Jun 25 2014 |
27520 |
781.54 |
| Jun 25 2014 |
28939 |
746.36 |
| Jun 25 2014 |
41788 |
769.81 |
| Jun 18 2014 |
27683 |
781.54 |
| Jun 18 2014 |
29029 |
746.36 |
| Jun 18 2014 |
41811 |
769.81 |
| Jun 11 2014 |
28733 |
746.36 |
| Jun 11 2014 |
27615 |
781.54 |
| Jun 11 2014 |
41938 |
769.81 |
| Jun 04 2014 |
28123 |
781.54 |
| Jun 04 2014 |
29076 |
746.36 |
| Jun 04 2014 |
42388 |
769.81 |
| May 28 2014 |
27933 |
781.54 |
| May 28 2014 |
28726 |
746.36 |
| May 28 2014 |
42061 |
769.81 |
| May 21 2014 |
28828 |
746.36 |
| May 21 2014 |
27951 |
781.54 |
| May 21 2014 |
42318 |
769.81 |
| May 14 2014 |
29036 |
746.36 |
| May 14 2014 |
28160 |
781.54 |
| May 14 2014 |
42576 |
769.81 |
| May 07 2014 |
27591 |
781.54 |
| May 07 2014 |
28280 |
746.36 |
| May 07 2014 |
41932 |
769.81 |
| Apr 30 2014 |
29050 |
746.36 |
| Apr 30 2014 |
28517 |
781.54 |
| Apr 30 2014 |
42864 |
769.81 |
| Apr 23 2014 |
28909 |
781.54 |
| Apr 23 2014 |
43573 |
781.54 |
| Apr 16 2014 |
28690 |
781.54 |
| Apr 16 2014 |
43245 |
781.54 |
| Apr 09 2014 |
29130 |
781.54 |
| Apr 09 2014 |
44029 |
781.54 |
| Apr 02 2014 |
29332 |
781.54 |
| Apr 02 2014 |
43222 |
781.54 |
| Mar 26 2014 |
29897 |
781.54 |
| Mar 26 2014 |
43089 |
781.54 |
| Mar 19 2014 |
30086 |
781.54 |
| Mar 19 2014 |
43075 |
781.54 |
| Mar 12 2014 |
30076 |
781.54 |
| Mar 12 2014 |
43052 |
781.54 |
| Mar 05 2014 |
30051 |
781.54 |
| Mar 05 2014 |
42663 |
781.54 |
| Oct 15 2010 |
6219 |
413.24 |
| Oct 15 2010 |
8594 |
413.24 |
| Aug 15 2010 |
5976 |
413.24 |
| Aug 15 2010 |
8392 |
413.24 |
| Aug 01 2010 |
5535 |
413.24 |
| Aug 01 2010 |
7991 |
413.24 |
| Jul 15 2010 |
5279 |
413.24 |
| Jul 15 2010 |
7501 |
413.24 |
| Jul 01 2010 |
5387 |
413.24 |
| Jul 01 2010 |
7810 |
413.24 |
| Jun 15 2010 |
5149 |
413.24 |
| Jun 15 2010 |
7478 |
413.24 |
| Jun 01 2010 |
4482 |
413.24 |
| Jun 01 2010 |
6949 |
413.24 |
| May 27 2010 |
3915 |
413.24 |
| May 27 2010 |
6291 |
413.24 |
| May 15 2010 |
4185 |
413.24 |
| May 15 2010 |
6534 |
413.24 |
| Apr 30 2010 |
3838 |
413.24 |
| Apr 30 2010 |
6261 |
413.24 |
| Apr 15 2010 |
3291 |
413.24 |
| Apr 15 2010 |
5950 |
413.24 |
| Apr 02 2010 |
2825 |
413.24 |
| Apr 02 2010 |
5212 |
413.24 |
