| Mar 17 2026 |
11187 |
354.93 |
| Mar 10 2026 |
11304 |
354.93 |
| Mar 03 2026 |
11385 |
354.93 |
| Feb 24 2026 |
11684 |
354.93 |
| Feb 17 2026 |
11789 |
354.93 |
| Feb 10 2026 |
11799 |
354.93 |
| Feb 03 2026 |
11799 |
354.93 |
| Jan 27 2026 |
11771 |
354.93 |
| Jan 20 2026 |
11771 |
354.93 |
| Jan 13 2026 |
11771 |
354.93 |
| Jan 06 2026 |
11771 |
354.93 |
| Dec 30 2025 |
11771 |
354.93 |
| Dec 23 2025 |
11771 |
354.93 |
| Dec 16 2025 |
11771 |
354.93 |
| Dec 09 2025 |
11474 |
354.93 |
| Dec 02 2025 |
11292 |
354.93 |
| Nov 25 2025 |
10971 |
354.93 |
| Nov 18 2025 |
11024 |
354.93 |
| Nov 11 2025 |
10593 |
354.93 |
| Nov 04 2025 |
10609 |
354.93 |
| Oct 28 2025 |
10829 |
354.93 |
| Oct 21 2025 |
10883 |
354.93 |
| Oct 14 2025 |
11094 |
354.93 |
| Oct 07 2025 |
11219 |
354.93 |
| Sep 30 2025 |
11338 |
354.93 |
| Sep 23 2025 |
11515 |
354.93 |
| Sep 16 2025 |
11305 |
354.93 |
| Sep 09 2025 |
11508 |
354.93 |
| Sep 02 2025 |
10073 |
354.93 |
| Aug 26 2025 |
10067 |
354.93 |
| Aug 19 2025 |
10099 |
354.93 |
| Aug 12 2025 |
10904 |
354.93 |
| Aug 05 2025 |
11244 |
354.93 |
| Jul 29 2025 |
11301 |
354.93 |
| Jul 22 2025 |
10932 |
354.93 |
| Jul 15 2025 |
11278 |
354.93 |
| Jul 08 2025 |
11294 |
354.93 |
| Jul 01 2025 |
11223 |
354.93 |
| Jun 24 2025 |
11318 |
354.93 |
| Jun 17 2025 |
11470 |
354.93 |
| Jun 10 2025 |
10226 |
354.93 |
| Jun 03 2025 |
10226 |
354.93 |
| May 27 2025 |
11671 |
354.93 |
| May 20 2025 |
10429 |
354.93 |
| May 13 2025 |
10160 |
354.93 |
| May 06 2025 |
10166 |
354.93 |
| Apr 29 2025 |
9297 |
354.93 |
| Apr 22 2025 |
9567 |
354.93 |
| Apr 15 2025 |
10469 |
354.93 |
| Apr 08 2025 |
10289 |
354.93 |
| Jun 08 2023 |
4161 |
416.25 |
| Jun 08 2023 |
6397 |
416.25 |
| Jun 01 2023 |
4155 |
416.25 |
| Jun 01 2023 |
6418 |
416.25 |
| May 25 2023 |
4151 |
416.25 |
| May 25 2023 |
6210 |
416.25 |
| May 18 2023 |
4131 |
416.25 |
| May 18 2023 |
6198 |
416.25 |
| May 11 2023 |
4082 |
416.25 |
| May 11 2023 |
6176 |
416.25 |
| May 04 2023 |
4032 |
416.25 |
| May 04 2023 |
5996 |
416.25 |
| Apr 27 2023 |
4029 |
416.25 |
| Apr 27 2023 |
5987 |
416.25 |
| Apr 20 2023 |
4013 |
416.25 |
| Apr 20 2023 |
5987 |
416.25 |
| Apr 13 2023 |
2930 |
377.3 |
| Apr 13 2023 |
3998 |
416.25 |
| Apr 13 2023 |
4833 |
396.78 |
| Apr 06 2023 |
2871 |
377.3 |
| Apr 06 2023 |
4016 |
416.25 |
| Apr 06 2023 |
4724 |
396.78 |
| Mar 30 2023 |
2806 |
377.3 |
| Mar 30 2023 |
3992 |
416.25 |
| Mar 30 2023 |
4533 |
396.78 |
| Mar 23 2023 |
2828 |
377.3 |
| Mar 23 2023 |
4010 |
416.25 |
| Mar 23 2023 |
4526 |
396.78 |
| Mar 16 2023 |
2814 |
377.3 |
| Mar 16 2023 |
3981 |
416.25 |
| Mar 16 2023 |
4501 |
396.78 |
| Mar 09 2023 |
2808 |
377.3 |
| Mar 09 2023 |
3981 |
416.25 |
| Mar 09 2023 |
4491 |
396.78 |
| Mar 02 2023 |
2803 |
377.3 |
| Mar 02 2023 |
3943 |
416.25 |
| Mar 02 2023 |
4478 |
396.78 |
| Feb 23 2023 |
2807 |
377.3 |
| Feb 23 2023 |
3939 |
416.25 |
| Feb 23 2023 |
4468 |
396.78 |
| Feb 16 2023 |
2780 |
377.3 |
| Feb 16 2023 |
3950 |
416.25 |
| Feb 16 2023 |
4488 |
396.78 |
| Feb 09 2023 |
2669 |
377.3 |
| Feb 09 2023 |
3950 |
416.25 |
| Feb 09 2023 |
4342 |
396.78 |
| Feb 02 2023 |
2640 |
377.3 |
| Feb 02 2023 |
3934 |
416.25 |
| Feb 02 2023 |
4311 |
396.78 |
| Jan 26 2023 |
2606 |
377.3 |
| Jan 26 2023 |
3924 |
416.25 |
| Jan 26 2023 |
4241 |
396.78 |
| Jan 19 2023 |
2606 |
377.3 |
| Jan 19 2023 |
3918 |
416.25 |
| Jan 19 2023 |
4231 |
396.78 |
| Jan 12 2023 |
2606 |
377.3 |
| Jan 12 2023 |
3910 |
416.25 |
| Jan 12 2023 |
4225 |
396.78 |
| Jan 05 2023 |
2606 |
377.3 |
| Jan 05 2023 |
3910 |
416.25 |
| Jan 05 2023 |
4242 |
396.78 |
| Dec 29 2022 |
2606 |
377.3 |
| Dec 29 2022 |
3911 |
416.25 |
| Dec 29 2022 |
4243 |
396.78 |
| Dec 22 2022 |
2606 |
377.3 |
| Dec 22 2022 |
3911 |
416.25 |
| Dec 22 2022 |
4243 |
396.78 |
| Dec 15 2022 |
2609 |
377.3 |
| Dec 15 2022 |
3910 |
416.25 |
| Dec 15 2022 |
4245 |
396.78 |
| Dec 08 2022 |
2609 |
377.3 |
| Dec 08 2022 |
3913 |
416.25 |
| Dec 08 2022 |
4247 |
396.78 |
| Dec 01 2022 |
2609 |
377.3 |
| Dec 01 2022 |
3913 |
416.25 |
| Dec 01 2022 |
4247 |
396.78 |
| Nov 24 2022 |
2609 |
377.3 |
| Nov 24 2022 |
3913 |
416.25 |
| Nov 24 2022 |
4248 |
396.78 |
| Nov 17 2022 |
2608 |
377.3 |
| Nov 17 2022 |
3908 |
416.25 |
| Nov 17 2022 |
4248 |
396.78 |
| Nov 10 2022 |
2608 |
377.3 |
| Nov 10 2022 |
3909 |
416.25 |
| Nov 10 2022 |
4248 |
396.78 |
| Nov 03 2022 |
2608 |
377.3 |
| Nov 03 2022 |
3909 |
416.25 |
| Nov 03 2022 |
4243 |
396.78 |
| Oct 27 2022 |
2608 |
377.3 |
| Oct 27 2022 |
3909 |
416.25 |
| Oct 27 2022 |
4245 |
396.78 |
| Oct 20 2022 |
2613 |
377.3 |
| Oct 20 2022 |
3910 |
416.25 |
| Oct 20 2022 |
4274 |
396.78 |
| Oct 13 2022 |
2592 |
377.3 |
| Oct 13 2022 |
3910 |
416.25 |
| Oct 13 2022 |
4244 |
396.78 |
| Oct 06 2022 |
2568 |
377.3 |
| Oct 06 2022 |
3922 |
416.25 |
| Oct 06 2022 |
4224 |
396.78 |
| Sep 29 2022 |
2541 |
377.3 |
| Sep 29 2022 |
3918 |
416.25 |
| Sep 29 2022 |
4208 |
396.78 |
| Sep 22 2022 |
2532 |
377.3 |
| Sep 22 2022 |
3907 |
416.25 |
| Sep 22 2022 |
4200 |
396.78 |
| Sep 15 2022 |
2527 |
377.3 |
| Sep 15 2022 |
4691 |
436.86 |
| Sep 15 2022 |
9045 |
421.97 |
| Sep 08 2022 |
2521 |
377.3 |
| Sep 08 2022 |
4679 |
436.86 |
| Sep 08 2022 |
9016 |
421.97 |
| Sep 01 2022 |
2508 |
377.3 |
| Sep 01 2022 |
6825 |
446.42 |
| Sep 01 2022 |
9320 |
429.17 |
| Aug 25 2022 |
2507 |
377.3 |
| Aug 25 2022 |
6757 |
446.42 |
| Aug 25 2022 |
9224 |
429.17 |
| Aug 18 2022 |
2511 |
377.3 |
| Aug 18 2022 |
6723 |
446.42 |
| Aug 18 2022 |
9171 |
429.17 |
| Aug 11 2022 |
2513 |
377.3 |
| Aug 11 2022 |
6618 |
446.42 |
| Aug 11 2022 |
9090 |
429.17 |
| Aug 04 2022 |
2499 |
377.3 |
| Aug 04 2022 |
6606 |
446.42 |
| Aug 04 2022 |
9069 |
429.17 |
| Jul 28 2022 |
2489 |
377.3 |
| Jul 28 2022 |
6497 |
446.42 |
| Jul 28 2022 |
8974 |
429.17 |
| Jul 21 2022 |
2441 |
377.3 |
| Jul 21 2022 |
6385 |
446.42 |
| Jul 21 2022 |
8872 |
429.17 |
| Jul 14 2022 |
2438 |
377.3 |
| Jul 14 2022 |
6369 |
446.42 |
| Jul 14 2022 |
8853 |
429.17 |
| Jul 07 2022 |
2431 |
377.3 |
| Jul 07 2022 |
6312 |
446.42 |
| Jul 07 2022 |
8772 |
429.17 |
| Jun 30 2022 |
2425 |
377.3 |
| Jun 30 2022 |
6290 |
446.42 |
| Jun 30 2022 |
8742 |
429.17 |
| Jun 23 2022 |
2426 |
377.3 |
| Jun 23 2022 |
6153 |
442.37 |
| Jun 23 2022 |
8566 |
426.08 |
| Jun 16 2022 |
2403 |
377.3 |
| Jun 16 2022 |
5915 |
442.37 |
| Jun 16 2022 |
8374 |
426.08 |
| Jun 09 2022 |
2359 |
377.3 |
| Jun 09 2022 |
5838 |
442.37 |
| Jun 09 2022 |
8251 |
426.08 |
| Jun 02 2022 |
2307 |
377.3 |
| Jun 02 2022 |
5619 |
442.37 |
| Jun 02 2022 |
8016 |
426.08 |
| May 26 2022 |
2280 |
377.3 |
| May 26 2022 |
5533 |
442.37 |
| May 26 2022 |
7859 |
426.08 |
| May 19 2022 |
2287 |
377.3 |
| May 19 2022 |
5342 |
442.37 |
| May 19 2022 |
7649 |
426.08 |
| May 12 2022 |
2283 |
377.3 |
| May 12 2022 |
5266 |
442.37 |
| May 12 2022 |
7578 |
426.08 |
| May 05 2022 |
2173 |
377.3 |
| May 05 2022 |
5114 |
442.37 |
| May 05 2022 |
7372 |
426.08 |
| Apr 28 2022 |
2330 |
377.3 |
| Apr 28 2022 |
4968 |
442.37 |
| Apr 28 2022 |
7203 |
426.08 |
| Apr 21 2022 |
2165 |
377.3 |
| Apr 21 2022 |
4773 |
442.37 |
| Apr 21 2022 |
6934 |
426.08 |
| Apr 14 2022 |
2197 |
377.3 |
| Apr 14 2022 |
4705 |
442.37 |
| Apr 14 2022 |
6811 |
426.08 |
| Apr 07 2022 |
2221 |
377.3 |
| Apr 07 2022 |
4638 |
442.37 |
| Apr 07 2022 |
6703 |
426.08 |
| Mar 31 2022 |
2234 |
377.3 |
| Mar 31 2022 |
4615 |
442.37 |
| Mar 31 2022 |
6674 |
426.08 |
| Mar 24 2022 |
2194 |
377.3 |
| Mar 24 2022 |
4497 |
442.37 |
| Mar 24 2022 |
6495 |
426.08 |
| Mar 17 2022 |
2193 |
377.3 |
| Mar 17 2022 |
4437 |
442.37 |
| Mar 17 2022 |
6454 |
426.08 |
| Mar 10 2022 |
2205 |
377.3 |
| Mar 10 2022 |
4422 |
442.37 |
| Mar 10 2022 |
6358 |
426.08 |
| Mar 03 2022 |
2109 |
377.3 |
| Mar 03 2022 |
4441 |
442.37 |
| Mar 03 2022 |
6431 |
426.08 |
| Feb 24 2022 |
1953 |
377.3 |
| Feb 24 2022 |
4422 |
442.37 |
| Feb 24 2022 |
6336 |
426.08 |
| Feb 17 2022 |
1748 |
377.3 |
| Feb 17 2022 |
4166 |
442.37 |
| Feb 17 2022 |
5956 |
426.08 |
| Feb 10 2022 |
1737 |
377.3 |
| Feb 10 2022 |
4232 |
442.37 |
| Feb 10 2022 |
6134 |
426.08 |
| Feb 03 2022 |
1735 |
377.3 |
| Feb 03 2022 |
4178 |
435.98 |
| Feb 03 2022 |
5992 |
420.44 |
| Jan 27 2022 |
1716 |
377.3 |
| Jan 27 2022 |
4199 |
434.98 |
| Jan 27 2022 |
6028 |
420.44 |
| Jan 20 2022 |
1715 |
377.3 |
| Jan 20 2022 |
4239 |
434.98 |
| Jan 20 2022 |
6064 |
420.44 |
| Jan 13 2022 |
1715 |
377.3 |
| Jan 13 2022 |
4284 |
434.98 |
| Jan 13 2022 |
6089 |
420.44 |
| Jan 06 2022 |
1715 |
377.3 |
| Jan 06 2022 |
4284 |
434.98 |
| Jan 06 2022 |
6089 |
420.44 |
| Dec 30 2021 |
1718 |
377.3 |
| Dec 30 2021 |
4290 |
434.98 |
| Dec 30 2021 |
6094 |
420.44 |
| Dec 23 2021 |
1718 |
377.3 |
| Dec 23 2021 |
4290 |
434.98 |
| Dec 23 2021 |
6094 |
420.44 |
| Dec 16 2021 |
1718 |
377.3 |
| Dec 16 2021 |
4290 |
434.98 |
| Dec 16 2021 |
6094 |
420.44 |
| Dec 09 2021 |
1718 |
377.3 |
| Dec 09 2021 |
4290 |
434.98 |
| Dec 09 2021 |
6094 |
420.44 |
| Dec 02 2021 |
1718 |
377.3 |
| Dec 02 2021 |
4296 |
434.98 |
| Dec 02 2021 |
6099 |
420.44 |
| Nov 25 2021 |
1718 |
377.3 |
| Nov 25 2021 |
4296 |
434.98 |
| Nov 25 2021 |
6099 |
420.44 |
| Nov 18 2021 |
1718 |
377.3 |
| Nov 18 2021 |
4296 |
434.98 |
| Nov 18 2021 |
6099 |
420.44 |
| Nov 11 2021 |
1719 |
377.3 |
| Nov 11 2021 |
4296 |
434.98 |
| Nov 11 2021 |
6099 |
420.44 |
| Nov 04 2021 |
1722 |
377.3 |
| Nov 04 2021 |
4296 |
434.98 |
| Nov 04 2021 |
6117 |
420.44 |
| Oct 28 2021 |
1722 |
377.3 |
| Oct 28 2021 |
4296 |
434.98 |
| Oct 28 2021 |
6117 |
420.44 |
| Oct 21 2021 |
1722 |
377.3 |
| Oct 21 2021 |
4296 |
434.98 |
| Oct 21 2021 |
6117 |
420.44 |
| Oct 14 2021 |
1720 |
377.3 |
| Oct 14 2021 |
4296 |
434.98 |
| Oct 14 2021 |
6132 |
420.44 |
| Oct 07 2021 |
1720 |
377.3 |
| Oct 07 2021 |
4300 |
434.98 |
| Oct 07 2021 |
6132 |
420.44 |
| Sep 30 2021 |
1715 |
377.3 |
| Sep 30 2021 |
4247 |
434.98 |
| Sep 30 2021 |
6080 |
420.44 |
| Sep 23 2021 |
1738 |
377.3 |
| Sep 23 2021 |
4136 |
434.98 |
| Sep 23 2021 |
5955 |
420.44 |
| Sep 16 2021 |
1706 |
377.3 |
| Sep 16 2021 |
4085 |
434.98 |
| Sep 16 2021 |
5824 |
420.44 |
| Sep 09 2021 |
1708 |
377.3 |
| Sep 09 2021 |
4077 |
434.98 |
| Sep 09 2021 |
5822 |
420.44 |
| Sep 02 2021 |
1743 |
377.3 |
| Sep 02 2021 |
3909 |
434.98 |
| Sep 02 2021 |
5670 |
420.44 |
| Aug 26 2021 |
1728 |
377.3 |
| Aug 26 2021 |
3950 |
434.98 |
| Aug 26 2021 |
5777 |
420.44 |
| Aug 19 2021 |
1735 |
377.3 |
| Aug 19 2021 |
3790 |
434.98 |
| Aug 19 2021 |
5675 |
420.44 |
| Aug 12 2021 |
1723 |
377.3 |
| Aug 12 2021 |
3806 |
434.98 |
| Aug 12 2021 |
5696 |
420.44 |
| Aug 05 2021 |
1709 |
377.3 |
| Aug 05 2021 |
3803 |
434.98 |
| Aug 05 2021 |
5667 |
420.44 |
| Jul 29 2021 |
1705 |
377.3 |
| Jul 29 2021 |
3826 |
434.98 |
| Jul 29 2021 |
5665 |
420.44 |
| Jul 22 2021 |
1614 |
377.3 |
| Jul 22 2021 |
3749 |
434.98 |
| Jul 22 2021 |
5553 |
420.44 |
| Jul 15 2021 |
1677 |
377.3 |
| Jul 15 2021 |
3783 |
434.98 |
| Jul 15 2021 |
5557 |
420.44 |
| Jul 08 2021 |
3876 |
434.98 |
| Jul 08 2021 |
6346 |
434.98 |
| Jul 01 2021 |
3916 |
434.98 |
| Jul 01 2021 |
6406 |
434.98 |
| Jun 24 2021 |
4012 |
434.98 |
| Jun 24 2021 |
6501 |
434.98 |
| Jun 17 2021 |
4161 |
442.73 |
| Jun 17 2021 |
6801 |
442.73 |
| Jun 10 2021 |
4098 |
442.73 |
| Jun 10 2021 |
6643 |
442.73 |
| Jun 03 2021 |
6636 |
442.73 |
| May 27 2021 |
4125 |
442.73 |
| May 27 2021 |
6295 |
442.73 |
| May 07 2021 |
11954 |
442.73 |
| Apr 30 2021 |
2616 |
451.83 |
| Apr 30 2021 |
4031 |
451.83 |
| Apr 23 2021 |
2491 |
451.83 |
| Apr 23 2021 |
3654 |
451.83 |
| Apr 16 2021 |
2314 |
451.83 |
| Apr 16 2021 |
3279 |
451.83 |
| Apr 09 2021 |
1850 |
451.83 |
| Apr 09 2021 |
2727 |
451.83 |
| Apr 02 2021 |
1843 |
451.83 |
| Apr 02 2021 |
2698 |
451.83 |
| Mar 26 2021 |
1656 |
451.83 |
| Mar 26 2021 |
2506 |
451.83 |
| Mar 19 2021 |
1444 |
451.83 |
| Mar 19 2021 |
2282 |
451.83 |
| Mar 12 2021 |
1312 |
451.83 |
| Mar 12 2021 |
2084 |
451.83 |
| Mar 05 2021 |
1954 |
451.83 |
| Mar 05 2021 |
3144 |
451.83 |
| Feb 26 2021 |
2341 |
451.83 |
| Feb 26 2021 |
3646 |
451.83 |
| Feb 19 2021 |
2488 |
451.83 |
| Feb 19 2021 |
4085 |
451.83 |
| Feb 12 2021 |
2715 |
451.83 |
| Feb 12 2021 |
4365 |
451.83 |
| Feb 05 2021 |
2709 |
444.32 |
| Feb 05 2021 |
4283 |
444.32 |
| Jan 29 2021 |
2715 |
442.73 |
| Jan 29 2021 |
4318 |
442.73 |
| Jan 22 2021 |
2770 |
442.73 |
| Jan 22 2021 |
4416 |
442.73 |
| Jan 15 2021 |
2848 |
442.73 |
| Jan 15 2021 |
4493 |
442.73 |
| Jan 08 2021 |
2848 |
442.73 |
| Jan 08 2021 |
4477 |
442.73 |
| Jan 01 2021 |
2832 |
442.73 |
| Jan 01 2021 |
4447 |
442.73 |
| Dec 25 2020 |
2832 |
442.73 |
| Dec 25 2020 |
4447 |
442.73 |
| Dec 18 2020 |
2832 |
442.73 |
| Dec 18 2020 |
4447 |
442.73 |
| Dec 11 2020 |
2832 |
442.73 |
| Dec 11 2020 |
4437 |
442.73 |
| Dec 04 2020 |
2874 |
444.91 |
| Dec 04 2020 |
4511 |
444.91 |
| Nov 27 2020 |
2874 |
444.91 |
| Nov 27 2020 |
4511 |
444.91 |
| Nov 20 2020 |
2874 |
444.91 |
| Nov 20 2020 |
4511 |
444.91 |
| Nov 13 2020 |
2874 |
444.91 |
| Nov 13 2020 |
4511 |
444.91 |
| Nov 06 2020 |
2874 |
444.91 |
| Nov 06 2020 |
4580 |
444.91 |
| Oct 30 2020 |
2872 |
444.91 |
| Oct 30 2020 |
4524 |
444.91 |
| Oct 23 2020 |
2872 |
444.91 |
| Oct 23 2020 |
4478 |
444.91 |
| Oct 16 2020 |
2850 |
444.91 |
| Oct 16 2020 |
4461 |
444.91 |
| Oct 09 2020 |
2820 |
444.91 |
| Oct 09 2020 |
4432 |
444.91 |
| Oct 02 2020 |
2632 |
444.91 |
| Oct 02 2020 |
4203 |
444.91 |
| Sep 25 2020 |
2667 |
444.91 |
| Sep 25 2020 |
4235 |
444.91 |
| Sep 18 2020 |
2686 |
444.91 |
| Sep 18 2020 |
4254 |
444.91 |
| Sep 11 2020 |
2740 |
444.91 |
| Sep 11 2020 |
4056 |
444.91 |
| Sep 04 2020 |
2909 |
444.91 |
| Sep 04 2020 |
4545 |
444.91 |
| Aug 28 2020 |
3250 |
444.91 |
| Aug 28 2020 |
4908 |
444.91 |
| Aug 21 2020 |
3500 |
444.91 |
| Aug 21 2020 |
5324 |
444.91 |
| Aug 14 2020 |
3615 |
444.91 |
| Aug 14 2020 |
5487 |
444.91 |
| Aug 07 2020 |
3911 |
444.91 |
| Aug 07 2020 |
5888 |
444.91 |
| Jul 31 2020 |
4239 |
444.91 |
| Jul 31 2020 |
6276 |
444.91 |
| Jul 24 2020 |
4597 |
444.91 |
| Jul 24 2020 |
6707 |
444.91 |
| Jul 17 2020 |
4998 |
444.91 |
| Jul 17 2020 |
7037 |
444.91 |
| Jul 10 2020 |
6039 |
455.86 |
| Jul 10 2020 |
8344 |
455.86 |
| Jul 03 2020 |
6085 |
455.86 |
| Jul 03 2020 |
8439 |
455.86 |
| Jun 26 2020 |
6521 |
455.86 |
| Jun 26 2020 |
8901 |
455.86 |
| Jun 19 2020 |
6709 |
455.86 |
| Jun 19 2020 |
9242 |
455.86 |
| Jun 12 2020 |
6954 |
455.86 |
| Jun 12 2020 |
9544 |
455.86 |
| Jun 05 2020 |
7265 |
455.86 |
| Jun 05 2020 |
9861 |
455.86 |
| May 29 2020 |
7543 |
455.86 |
| May 29 2020 |
10169 |
455.86 |
| May 22 2020 |
7834 |
455.86 |
| May 22 2020 |
10524 |
455.86 |
| May 15 2020 |
7996 |
455.86 |
| May 15 2020 |
10878 |
455.86 |
| May 08 2020 |
8200 |
455.86 |
| May 08 2020 |
11137 |
455.86 |
| May 01 2020 |
8645 |
455.86 |
| May 01 2020 |
11727 |
455.86 |
| Apr 24 2020 |
8935 |
455.86 |
| Apr 24 2020 |
12475 |
455.86 |
| Apr 17 2020 |
8996 |
455.86 |
| Apr 17 2020 |
12750 |
455.86 |
| Apr 10 2020 |
9193 |
455.86 |
| Apr 10 2020 |
13036 |
455.86 |
| Apr 03 2020 |
9403 |
455.86 |
| Apr 03 2020 |
13389 |
455.86 |
| Mar 27 2020 |
9597 |
455.86 |
| Mar 27 2020 |
13745 |
455.86 |
| Mar 20 2020 |
8459 |
442.94 |
| Mar 20 2020 |
12197 |
442.94 |
| Mar 13 2020 |
8514 |
442.94 |
| Mar 13 2020 |
12358 |
442.94 |
| Mar 06 2020 |
8570 |
442.94 |
| Mar 06 2020 |
12467 |
442.94 |
| Feb 28 2020 |
8552 |
442.94 |
| Feb 28 2020 |
12501 |
442.94 |
| Feb 21 2020 |
8440 |
442.94 |
| Feb 21 2020 |
12392 |
442.94 |
| Feb 14 2020 |
8489 |
442.94 |
| Feb 14 2020 |
12440 |
442.94 |
| Feb 07 2020 |
9742 |
456.14 |
| Feb 07 2020 |
14120 |
456.14 |
| Jan 31 2020 |
9757 |
456.14 |
| Jan 31 2020 |
14169 |
456.14 |
| Jan 24 2020 |
9782 |
456.14 |
| Jan 24 2020 |
14168 |
456.14 |
| Jan 17 2020 |
9706 |
456.14 |
| Jan 17 2020 |
14092 |
456.14 |
| Jan 10 2020 |
9707 |
456.14 |
| Jan 10 2020 |
14093 |
456.14 |
| Jan 03 2020 |
9712 |
456.14 |
| Jan 03 2020 |
14101 |
456.14 |
| Dec 27 2019 |
9706 |
456.14 |
| Dec 27 2019 |
14098 |
456.14 |
| Dec 20 2019 |
9706 |
456.14 |
| Dec 20 2019 |
14098 |
456.14 |
| Dec 13 2019 |
9707 |
456.14 |
| Dec 13 2019 |
14099 |
456.14 |
| Dec 06 2019 |
9696 |
456.14 |
| Dec 06 2019 |
14087 |
456.14 |
| Nov 29 2019 |
9665 |
456.14 |
| Nov 29 2019 |
14074 |
456.14 |
| Nov 22 2019 |
9665 |
456.14 |
| Nov 22 2019 |
14074 |
456.14 |
| Nov 15 2019 |
9666 |
456.14 |
| Nov 15 2019 |
14079 |
456.14 |
| Nov 08 2019 |
9671 |
456.14 |
| Nov 08 2019 |
14019 |
456.14 |
| Nov 01 2019 |
9665 |
456.14 |
| Nov 01 2019 |
13838 |
456.14 |
| Oct 25 2019 |
9682 |
456.14 |
| Oct 25 2019 |
13854 |
456.14 |
| Oct 18 2019 |
9682 |
456.14 |
| Oct 18 2019 |
13871 |
456.14 |
| Oct 11 2019 |
9680 |
456.14 |
| Oct 11 2019 |
13845 |
456.14 |
| Oct 04 2019 |
9693 |
456.14 |
| Oct 04 2019 |
13832 |
456.14 |
| Sep 27 2019 |
9697 |
456.14 |
| Sep 27 2019 |
13950 |
456.14 |
| Sep 20 2019 |
9703 |
456.14 |
| Sep 20 2019 |
13948 |
456.14 |
| Sep 13 2019 |
9669 |
456.14 |
| Sep 13 2019 |
13954 |
456.14 |
| Sep 06 2019 |
9678 |
456.14 |
| Sep 06 2019 |
14184 |
456.14 |
| Aug 30 2019 |
9783 |
456.14 |
| Aug 30 2019 |
14270 |
456.14 |
| Aug 23 2019 |
9852 |
456.14 |
| Aug 23 2019 |
14441 |
456.14 |
| Aug 16 2019 |
8288 |
440 |
| Aug 16 2019 |
12241 |
440 |
| Aug 09 2019 |
8316 |
440 |
| Aug 09 2019 |
12268 |
440 |
| Aug 02 2019 |
8383 |
440 |
| Aug 02 2019 |
12362 |
440 |
| Jul 26 2019 |
8441 |
440 |
| Jul 26 2019 |
12435 |
440 |
| Jul 19 2019 |
8431 |
440 |
| Jul 19 2019 |
12499 |
440 |
| Jul 12 2019 |
8613 |
440 |
| Jul 12 2019 |
12640 |
440 |
| Jul 05 2019 |
8915 |
440 |
| Jul 05 2019 |
12942 |
440 |
| Jun 28 2019 |
9045 |
440 |
| Jun 28 2019 |
13104 |
440 |
| Jun 21 2019 |
9004 |
440 |
| Jun 21 2019 |
12993 |
440 |
| Jun 14 2019 |
9174 |
440 |
| Jun 14 2019 |
13089 |
440 |
| Jun 07 2019 |
9311 |
440 |
| Jun 07 2019 |
13247 |
440 |
| May 31 2019 |
9279 |
440 |
| May 31 2019 |
13257 |
440 |
| May 24 2019 |
9296 |
440 |
| May 24 2019 |
13304 |
440 |
| May 17 2019 |
9351 |
440 |
| May 17 2019 |
13308 |
440 |
| May 10 2019 |
9333 |
440 |
| May 10 2019 |
13250 |
440 |
| May 03 2019 |
9353 |
440 |
| May 03 2019 |
13332 |
440 |
| Apr 26 2019 |
9349 |
440 |
| Apr 26 2019 |
13066 |
440 |
| Apr 19 2019 |
9487 |
440 |
| Apr 19 2019 |
12997 |
440 |
| Apr 18 2019 |
9498 |
440 |
| Apr 12 2019 |
9637 |
440 |
| Apr 12 2019 |
13045 |
440 |
