| May 20 2015 |
26099 |
593.69 |
| May 20 2015 |
38723 |
593.69 |
| May 13 2015 |
26006 |
593.69 |
| May 13 2015 |
25723 |
550.92 |
| May 13 2015 |
37637 |
572.31 |
| May 06 2015 |
25515 |
550.92 |
| May 06 2015 |
25502 |
593.69 |
| May 06 2015 |
37180 |
572.31 |
| Apr 29 2015 |
25598 |
593.69 |
| Apr 29 2015 |
25878 |
550.92 |
| Apr 29 2015 |
37396 |
572.31 |
| Apr 22 2015 |
25986 |
550.92 |
| Apr 22 2015 |
25783 |
593.69 |
| Apr 22 2015 |
37634 |
572.31 |
| Apr 15 2015 |
25547 |
593.69 |
| Apr 15 2015 |
25409 |
550.92 |
| Apr 15 2015 |
37015 |
572.31 |
| Apr 08 2015 |
25551 |
550.92 |
| Apr 08 2015 |
25891 |
593.69 |
| Apr 08 2015 |
37215 |
572.31 |
| Apr 01 2015 |
26197 |
593.69 |
| Apr 01 2015 |
25717 |
550.92 |
| Apr 01 2015 |
37984 |
572.31 |
| Mar 25 2015 |
25913 |
593.69 |
| Mar 25 2015 |
24997 |
550.92 |
| Mar 25 2015 |
36951 |
572.31 |
| Mar 18 2015 |
25042 |
593.69 |
| Mar 18 2015 |
23751 |
550.92 |
| Mar 18 2015 |
35406 |
572.31 |
| Mar 11 2015 |
24319 |
550.92 |
| Mar 11 2015 |
25295 |
593.69 |
| Mar 11 2015 |
36320 |
572.31 |
| Mar 04 2015 |
25663 |
593.69 |
| Mar 04 2015 |
24772 |
550.92 |
| Mar 04 2015 |
36768 |
572.31 |
| Feb 25 2015 |
24783 |
550.92 |
| Feb 25 2015 |
25467 |
593.69 |
| Feb 25 2015 |
36763 |
572.31 |
| Feb 18 2015 |
25002 |
550.92 |
| Feb 18 2015 |
25601 |
593.69 |
| Feb 18 2015 |
36894 |
572.31 |
| Feb 11 2015 |
25010 |
550.92 |
| Feb 11 2015 |
25730 |
593.69 |
| Feb 11 2015 |
36917 |
572.31 |
| Feb 04 2015 |
25703 |
593.69 |
| Feb 04 2015 |
25081 |
550.92 |
| Feb 04 2015 |
36930 |
572.31 |
| Jan 28 2015 |
25710 |
593.69 |
| Jan 28 2015 |
25035 |
550.92 |
| Jan 28 2015 |
36895 |
572.31 |
| Jan 21 2015 |
25685 |
593.69 |
| Jan 21 2015 |
25081 |
550.92 |
| Jan 21 2015 |
36943 |
572.31 |
| Jan 14 2015 |
25102 |
550.92 |
| Jan 14 2015 |
25668 |
593.69 |
| Jan 14 2015 |
36938 |
572.31 |
| Jan 07 2015 |
25101 |
550.92 |
| Jan 07 2015 |
25667 |
593.69 |
| Jan 07 2015 |
36925 |
572.31 |
| Dec 31 2014 |
25670 |
593.69 |
| Dec 31 2014 |
25101 |
550.92 |
| Dec 31 2014 |
36955 |
572.31 |
| Dec 24 2014 |
25101 |
550.92 |
| Dec 24 2014 |
25670 |
593.69 |
| Dec 24 2014 |
36955 |
572.31 |
| Dec 17 2014 |
25647 |
593.69 |
| Dec 17 2014 |
25101 |
550.92 |
| Dec 17 2014 |
36942 |
572.31 |
| Dec 10 2014 |
25648 |
593.69 |
| Dec 10 2014 |
25101 |
550.92 |
| Dec 10 2014 |
36943 |
572.31 |
| Dec 03 2014 |
25648 |
593.69 |
| Dec 03 2014 |
25101 |
550.92 |
| Dec 03 2014 |
36943 |
572.31 |
| Nov 26 2014 |
25101 |
550.92 |
| Nov 26 2014 |
25648 |
593.69 |
| Nov 26 2014 |
36943 |
572.31 |
| Nov 19 2014 |
25648 |
593.69 |
| Nov 19 2014 |
25101 |
550.92 |
| Nov 19 2014 |
36943 |
572.31 |
| Nov 12 2014 |
25649 |
593.69 |
| Nov 12 2014 |
25101 |
550.92 |
| Nov 12 2014 |
36946 |
572.31 |
| Nov 05 2014 |
25101 |
550.92 |
| Nov 05 2014 |
25649 |
593.69 |
| Nov 05 2014 |
36948 |
572.31 |
| Oct 29 2014 |
25092 |
550.92 |
| Oct 29 2014 |
25649 |
593.69 |
| Oct 29 2014 |
36942 |
572.31 |
| Oct 22 2014 |
25537 |
593.69 |
| Oct 22 2014 |
25022 |
550.92 |
| Oct 22 2014 |
36935 |
572.31 |
| Oct 15 2014 |
24860 |
550.92 |
| Oct 15 2014 |
25516 |
593.69 |
| Oct 15 2014 |
36802 |
572.31 |
| Oct 08 2014 |
24891 |
550.92 |
| Oct 08 2014 |
25466 |
593.69 |
| Oct 08 2014 |
36779 |
572.31 |
| Oct 01 2014 |
25512 |
593.69 |
| Oct 01 2014 |
24899 |
550.92 |
| Oct 01 2014 |
36857 |
572.31 |
| Sep 24 2014 |
25349 |
593.69 |
| Sep 24 2014 |
24995 |
550.92 |
| Sep 24 2014 |
36832 |
572.31 |
| Sep 17 2014 |
24755 |
550.92 |
| Sep 17 2014 |
25389 |
593.69 |
| Sep 17 2014 |
36695 |
572.31 |
| Sep 10 2014 |
25158 |
593.69 |
| Sep 10 2014 |
24749 |
550.92 |
| Sep 10 2014 |
36761 |
572.31 |
| Sep 03 2014 |
25044 |
593.69 |
| Sep 03 2014 |
24818 |
550.92 |
| Sep 03 2014 |
36777 |
572.31 |
| Aug 27 2014 |
25215 |
593.69 |
| Aug 27 2014 |
24695 |
550.92 |
| Aug 27 2014 |
36884 |
572.31 |
| Aug 20 2014 |
24662 |
550.92 |
| Aug 20 2014 |
25119 |
593.69 |
| Aug 20 2014 |
36947 |
572.31 |
| Aug 13 2014 |
25304 |
593.69 |
| Aug 13 2014 |
24569 |
550.92 |
| Aug 13 2014 |
37076 |
572.31 |
| Aug 06 2014 |
25425 |
593.69 |
| Aug 06 2014 |
24817 |
550.92 |
| Aug 06 2014 |
37253 |
572.31 |
| Jul 30 2014 |
24890 |
550.92 |
| Jul 30 2014 |
25452 |
593.69 |
| Jul 30 2014 |
37527 |
572.31 |
| Jul 23 2014 |
25122 |
593.69 |
| Jul 23 2014 |
24674 |
550.92 |
| Jul 23 2014 |
37187 |
572.31 |
| Jul 16 2014 |
25062 |
593.69 |
| Jul 16 2014 |
24891 |
550.92 |
| Jul 16 2014 |
37156 |
572.31 |
| Jul 09 2014 |
25256 |
593.69 |
| Jul 09 2014 |
25011 |
550.92 |
| Jul 09 2014 |
37226 |
572.31 |
| Jul 02 2014 |
25484 |
593.69 |
| Jul 02 2014 |
25133 |
550.92 |
| Jul 02 2014 |
37521 |
572.31 |
| Jun 25 2014 |
25702 |
593.69 |
| Jun 25 2014 |
25239 |
550.92 |
| Jun 25 2014 |
37744 |
572.31 |
| Jun 18 2014 |
25861 |
593.69 |
| Jun 18 2014 |
25316 |
550.92 |
| Jun 18 2014 |
37762 |
572.31 |
| Jun 11 2014 |
25093 |
550.92 |
| Jun 11 2014 |
25807 |
593.69 |
| Jun 11 2014 |
37898 |
572.31 |
| Jun 04 2014 |
26277 |
593.69 |
| Jun 04 2014 |
25341 |
550.92 |
| Jun 04 2014 |
38247 |
572.31 |
| May 28 2014 |
25067 |
550.92 |
| May 28 2014 |
36375 |
550.92 |
| May 14 2014 |
20991 |
495.25 |
| May 14 2014 |
30528 |
495.25 |
| May 07 2014 |
20533 |
495.25 |
| May 07 2014 |
30116 |
495.25 |
| Apr 30 2014 |
21159 |
495.25 |
| Apr 30 2014 |
30821 |
495.25 |
| Apr 23 2014 |
21582 |
495.25 |
| Apr 23 2014 |
31259 |
495.25 |
| Apr 16 2014 |
21509 |
495.25 |
| Apr 16 2014 |
31034 |
495.25 |
| Apr 09 2014 |
22269 |
495.25 |
| Apr 09 2014 |
31549 |
495.25 |
| Apr 02 2014 |
22240 |
495.25 |
| Apr 02 2014 |
30972 |
495.25 |
| Mar 26 2014 |
21809 |
495.25 |
| Mar 26 2014 |
30901 |
495.25 |
| Mar 19 2014 |
21730 |
495.25 |
| Mar 19 2014 |
30866 |
495.25 |
| Mar 12 2014 |
21730 |
495.25 |
| Mar 12 2014 |
30883 |
495.25 |
| Mar 05 2014 |
21324 |
495.25 |
| Mar 05 2014 |
30662 |
495.25 |
| Feb 26 2014 |
21182 |
495.25 |
| Feb 26 2014 |
30570 |
495.25 |
| Feb 19 2014 |
21281 |
495.25 |
| Feb 19 2014 |
30566 |
495.25 |
| Feb 12 2014 |
21231 |
495.25 |
| Feb 12 2014 |
30483 |
495.25 |
| Feb 05 2014 |
21257 |
495.25 |
| Feb 05 2014 |
30602 |
495.25 |
| Jan 29 2014 |
21126 |
495.25 |
| Jan 29 2014 |
30611 |
495.25 |
| Jan 22 2014 |
21019 |
495.25 |
| Jan 22 2014 |
30464 |
495.25 |
| Jan 15 2014 |
21037 |
495.25 |
| Jan 15 2014 |
30531 |
495.25 |
| Jan 08 2014 |
20898 |
495.25 |
| Jan 08 2014 |
30443 |
495.25 |
| Jan 01 2014 |
20898 |
495.25 |
| Jan 01 2014 |
30449 |
495.25 |
| Dec 25 2013 |
20898 |
495.25 |
| Dec 25 2013 |
30460 |
495.25 |
| Dec 18 2013 |
20898 |
495.25 |
| Dec 18 2013 |
30460 |
495.25 |
| Dec 11 2013 |
20899 |
495.25 |
| Dec 11 2013 |
30461 |
495.25 |
| Dec 04 2013 |
20900 |
495.25 |
| Dec 04 2013 |
30464 |
495.25 |
| Nov 27 2013 |
20900 |
495.25 |
| Nov 27 2013 |
30464 |
495.25 |
| Nov 20 2013 |
20900 |
495.25 |
| Nov 20 2013 |
30465 |
495.25 |
| Nov 13 2013 |
20901 |
495.25 |
| Nov 13 2013 |
30467 |
495.25 |
| Nov 06 2013 |
20901 |
495.25 |
| Nov 06 2013 |
30468 |
495.25 |
| Oct 30 2013 |
20901 |
495.25 |
| Oct 30 2013 |
30466 |
495.25 |
| Oct 23 2013 |
20890 |
495.25 |
| Oct 23 2013 |
30462 |
495.25 |
| Oct 16 2013 |
20901 |
495.25 |
| Oct 16 2013 |
30410 |
495.25 |
| Oct 09 2013 |
20634 |
495.25 |
| Oct 09 2013 |
30124 |
495.25 |
| Oct 02 2013 |
20696 |
495.25 |
| Oct 02 2013 |
30204 |
495.25 |
| Sep 25 2013 |
15334 |
425.91 |
| Sep 25 2013 |
20682 |
495.25 |
| Sep 25 2013 |
25489 |
460.58 |
| Sep 18 2013 |
20505 |
495.25 |
| Sep 18 2013 |
15251 |
425.91 |
| Sep 18 2013 |
25247 |
460.58 |
| Sep 11 2013 |
15174 |
425.91 |
| Sep 11 2013 |
20451 |
495.25 |
| Sep 11 2013 |
25080 |
460.58 |
| Sep 04 2013 |
15177 |
425.91 |
| Sep 04 2013 |
20641 |
495.25 |
| Sep 04 2013 |
25242 |
460.58 |
| Aug 28 2013 |
20515 |
495.25 |
| Aug 28 2013 |
15149 |
425.91 |
| Aug 28 2013 |
25164 |
460.58 |
| Aug 21 2013 |
15228 |
425.91 |
| Aug 21 2013 |
20630 |
495.25 |
| Aug 21 2013 |
25331 |
460.58 |
| Aug 14 2013 |
15312 |
425.91 |
| Aug 14 2013 |
20660 |
495.25 |
| Aug 14 2013 |
25062 |
460.58 |
| Aug 07 2013 |
15518 |
425.91 |
| Aug 07 2013 |
20649 |
495.25 |
| Aug 07 2013 |
25288 |
460.58 |
| Jul 31 2013 |
15625 |
425.91 |
| Jul 31 2013 |
21033 |
495.25 |
| Jul 31 2013 |
25599 |
460.58 |
| Jul 24 2013 |
15783 |
425.91 |
| Jul 24 2013 |
20935 |
495.25 |
| Jul 24 2013 |
25720 |
460.58 |
| Jul 17 2013 |
15839 |
425.91 |
| Jul 17 2013 |
20979 |
495.25 |
| Jul 17 2013 |
25824 |
460.58 |
| Jul 10 2013 |
21137 |
495.25 |
| Jul 10 2013 |
16004 |
425.91 |
| Jul 10 2013 |
26119 |
460.58 |
| Jul 03 2013 |
16113 |
425.91 |
| Jul 03 2013 |
21100 |
495.25 |
| Jul 03 2013 |
26114 |
460.58 |
| Jun 26 2013 |
16379 |
425.91 |
| Jun 26 2013 |
21005 |
495.25 |
| Jun 26 2013 |
26309 |
460.58 |
| Jun 19 2013 |
21211 |
495.25 |
| Jun 19 2013 |
16578 |
425.91 |
| Jun 19 2013 |
26282 |
460.58 |
| Jun 12 2013 |
21268 |
495.25 |
| Jun 12 2013 |
16633 |
425.91 |
| Jun 12 2013 |
26581 |
460.58 |
| Jun 05 2013 |
16423 |
425.91 |
| Jun 05 2013 |
21115 |
495.25 |
| Jun 05 2013 |
26347 |
460.58 |
| May 29 2013 |
21007 |
495.25 |
| May 29 2013 |
16448 |
425.91 |
| May 29 2013 |
26362 |
460.58 |
| May 22 2013 |
21397 |
495.25 |
| May 22 2013 |
16699 |
425.91 |
| May 22 2013 |
26833 |
460.58 |
| May 15 2013 |
16778 |
425.91 |
| May 15 2013 |
21495 |
425.91 |
| May 08 2013 |
16706 |
425.91 |
| May 08 2013 |
21433 |
425.91 |
| May 01 2013 |
16824 |
425.91 |
| May 01 2013 |
21606 |
425.91 |
| Apr 24 2013 |
16807 |
425.91 |
| Apr 24 2013 |
21482 |
425.91 |
| Apr 17 2013 |
16799 |
425.91 |
| Apr 17 2013 |
21501 |
425.91 |
| Apr 10 2013 |
16554 |
425.91 |
| Apr 10 2013 |
21377 |
425.91 |
| Apr 03 2013 |
16436 |
425.91 |
| Apr 03 2013 |
21322 |
425.91 |
| Mar 27 2013 |
16427 |
425.91 |
| Mar 27 2013 |
21433 |
425.91 |
| Mar 20 2013 |
16184 |
425.91 |
| Mar 20 2013 |
21406 |
425.91 |
| Mar 13 2013 |
19783 |
415.54 |
| Oct 19 2012 |
14548 |
425.91 |
| Oct 19 2012 |
22498 |
440.25 |
| Sep 23 2012 |
22783 |
443.12 |
| Aug 31 2012 |
22256 |
443.12 |
| Aug 24 2012 |
22058 |
443.12 |
| Aug 10 2012 |
21476 |
443.12 |
| Aug 03 2012 |
21206 |
443.12 |
| Jul 27 2012 |
20802 |
443.12 |
| Jul 06 2012 |
20201 |
443.12 |
| Jun 22 2012 |
19400 |
443.12 |
| Jun 15 2012 |
19827 |
443.12 |
| Jun 08 2012 |
19664 |
443.12 |
| Jun 01 2012 |
19418 |
443.12 |
| May 25 2012 |
18143 |
443.12 |
| May 18 2012 |
18355 |
443.12 |
| May 11 2012 |
18281 |
443.12 |
| May 04 2012 |
17852 |
443.12 |
| Apr 27 2012 |
17319 |
443.12 |
| Apr 13 2012 |
16040 |
443.12 |
| Apr 06 2012 |
15637 |
443.12 |
| Mar 27 2012 |
15343 |
443.12 |
| Oct 15 2010 |
8849 |
501.91 |
| Oct 15 2010 |
13147 |
501.91 |
| Aug 15 2010 |
8526 |
501.91 |
| Aug 15 2010 |
12766 |
501.91 |
| Aug 01 2010 |
7894 |
501.91 |
| Aug 01 2010 |
12195 |
501.91 |
| Jul 15 2010 |
7581 |
501.91 |
| Jul 15 2010 |
11519 |
501.91 |
| Jul 01 2010 |
7786 |
501.91 |
| Jul 01 2010 |
12036 |
501.91 |
| Jun 15 2010 |
7368 |
501.91 |
| Jun 15 2010 |
11504 |
501.91 |
| Jun 01 2010 |
6497 |
501.91 |
| Jun 01 2010 |
10713 |
501.91 |
| May 27 2010 |
5842 |
501.91 |
| May 27 2010 |
9921 |
501.91 |
| May 15 2010 |
5174 |
452.27 |
| May 15 2010 |
8363 |
452.27 |
| Apr 30 2010 |
4752 |
452.27 |
| Apr 30 2010 |
8038 |
452.27 |
| Apr 15 2010 |
4061 |
452.27 |
| Apr 15 2010 |
7586 |
452.27 |
| Apr 02 2010 |
3523 |
452.27 |
| Apr 02 2010 |
6613 |
452.27 |
