| May 06 2025 |
3924 |
406.05 |
| May 06 2025 |
6348 |
406.05 |
| Apr 29 2025 |
3945 |
406.05 |
| Apr 29 2025 |
6427 |
406.05 |
| Apr 22 2025 |
3864 |
406.05 |
| Apr 22 2025 |
6320 |
406.05 |
| Apr 15 2025 |
3822 |
406.05 |
| Apr 15 2025 |
6384 |
406.05 |
| Apr 08 2025 |
3856 |
406.05 |
| Apr 08 2025 |
6375 |
406.05 |
| Apr 01 2025 |
3887 |
406.05 |
| Apr 01 2025 |
6016 |
406.05 |
| Mar 25 2025 |
3913 |
406.05 |
| Mar 25 2025 |
6074 |
406.05 |
| Mar 18 2025 |
3840 |
406.05 |
| Mar 18 2025 |
6024 |
406.05 |
| Mar 11 2025 |
3841 |
406.05 |
| Mar 11 2025 |
6021 |
406.05 |
| Mar 04 2025 |
3826 |
406.05 |
| Mar 04 2025 |
6022 |
406.05 |
| Feb 25 2025 |
3845 |
406.05 |
| Feb 25 2025 |
6001 |
406.05 |
| Feb 18 2025 |
3811 |
406.05 |
| Feb 18 2025 |
5973 |
406.05 |
| Feb 11 2025 |
3818 |
406.05 |
| Feb 11 2025 |
6024 |
406.05 |
| Feb 04 2025 |
3791 |
406.05 |
| Feb 04 2025 |
6015 |
406.05 |
| Jan 29 2025 |
3749 |
406.05 |
| Jan 29 2025 |
5985 |
406.05 |
| Jan 22 2025 |
3762 |
406.05 |
| Jan 22 2025 |
5993 |
406.05 |
| Jan 15 2025 |
3779 |
406.05 |
| Jan 15 2025 |
6023 |
406.05 |
| Jan 08 2025 |
3779 |
406.05 |
| Jan 08 2025 |
4263 |
406.05 |
| Jan 01 2025 |
3779 |
406.05 |
| Jan 01 2025 |
4258 |
406.05 |
| Dec 25 2024 |
3779 |
406.05 |
| Dec 25 2024 |
4260 |
406.05 |
| Dec 18 2024 |
3794 |
406.05 |
| Dec 18 2024 |
4259 |
406.05 |
| Dec 11 2024 |
3794 |
406.05 |
| Dec 11 2024 |
4256 |
406.05 |
| Dec 04 2024 |
3794 |
406.05 |
| Dec 04 2024 |
4256 |
406.05 |
| Nov 27 2024 |
3794 |
406.05 |
| Nov 27 2024 |
4256 |
406.05 |
| Nov 20 2024 |
3794 |
406.05 |
| Nov 20 2024 |
4241 |
406.05 |
| Nov 13 2024 |
3793 |
406.05 |
| Nov 13 2024 |
4242 |
406.05 |
| Nov 06 2024 |
3769 |
406.05 |
| Nov 06 2024 |
4249 |
406.05 |
| Oct 30 2024 |
3612 |
406.05 |
| Oct 30 2024 |
4122 |
406.05 |
| Oct 23 2024 |
3612 |
406.05 |
| Oct 23 2024 |
4891 |
406.05 |
| Oct 16 2024 |
3612 |
406.05 |
| Oct 16 2024 |
4870 |
406.05 |
| Oct 09 2024 |
3591 |
406.05 |
| Oct 09 2024 |
4877 |
406.05 |
| Oct 02 2024 |
3565 |
406.05 |
| Oct 02 2024 |
4790 |
406.05 |
| Sep 25 2024 |
3543 |
406.05 |
| Sep 25 2024 |
4736 |
406.05 |
| Sep 18 2024 |
3547 |
406.05 |
| Sep 18 2024 |
4702 |
406.05 |
| Sep 11 2024 |
3531 |
406.05 |
| Sep 11 2024 |
4641 |
406.05 |
| Sep 04 2024 |
3632 |
406.05 |
| Sep 04 2024 |
4769 |
406.05 |
| Aug 28 2024 |
3661 |
406.05 |
| Aug 28 2024 |
4774 |
406.05 |
| Aug 21 2024 |
3692 |
406.05 |
| Aug 21 2024 |
4666 |
406.05 |
| Aug 14 2024 |
3645 |
406.05 |
| Aug 14 2024 |
4380 |
406.05 |
| Aug 07 2024 |
3695 |
406.05 |
| Aug 07 2024 |
6704 |
406.05 |
| Jul 31 2024 |
3740 |
406.05 |
| Jul 31 2024 |
6751 |
406.05 |
| Jul 24 2024 |
3733 |
406.05 |
| Jul 24 2024 |
6727 |
406.05 |
| Jul 17 2024 |
3652 |
406.05 |
| Jul 17 2024 |
6609 |
406.05 |
| Jul 10 2024 |
3430 |
406.05 |
| Jul 10 2024 |
4526 |
406.05 |
| Jul 03 2024 |
3560 |
406.05 |
| Jul 03 2024 |
4656 |
406.05 |
| Jun 26 2024 |
3413 |
406.05 |
| Jun 26 2024 |
4537 |
406.05 |
| Jun 19 2024 |
3447 |
406.05 |
| Jun 19 2024 |
4628 |
406.05 |
| Jun 12 2024 |
3409 |
406.05 |
| Jun 12 2024 |
4594 |
406.05 |
| Jun 05 2024 |
3395 |
406.05 |
| Jun 05 2024 |
4594 |
406.05 |
| May 29 2024 |
3457 |
406.05 |
| May 29 2024 |
4549 |
406.05 |
| May 22 2024 |
3677 |
406.05 |
| May 22 2024 |
4702 |
406.05 |
| May 15 2024 |
3684 |
406.05 |
| May 15 2024 |
4706 |
406.05 |
| May 08 2024 |
4670 |
431.81 |
| May 08 2024 |
6094 |
431.81 |
| May 01 2024 |
4762 |
431.81 |
| May 01 2024 |
6606 |
431.81 |
| Apr 24 2024 |
6038 |
431.81 |
| Apr 24 2024 |
8659 |
431.81 |
| Apr 17 2024 |
6067 |
431.81 |
| Apr 17 2024 |
8675 |
431.81 |
| Apr 10 2024 |
6099 |
431.81 |
| Apr 10 2024 |
8700 |
431.81 |
| Apr 03 2024 |
5985 |
431.81 |
| Apr 03 2024 |
8572 |
431.81 |
| Mar 27 2024 |
6034 |
431.81 |
| Mar 27 2024 |
8671 |
431.81 |
| Mar 21 2024 |
6039 |
431.81 |
| Mar 21 2024 |
8614 |
431.81 |
| Mar 14 2024 |
6048 |
431.81 |
| Mar 14 2024 |
8691 |
431.81 |
| Mar 07 2024 |
6057 |
431.81 |
| Mar 07 2024 |
8715 |
431.81 |
| Feb 29 2024 |
6061 |
431.81 |
| Feb 29 2024 |
8699 |
431.81 |
| Feb 22 2024 |
6064 |
431.81 |
| Feb 22 2024 |
8726 |
431.81 |
| Feb 15 2024 |
5927 |
431.81 |
| Feb 15 2024 |
8651 |
431.81 |
| Feb 08 2024 |
5996 |
431.81 |
| Feb 08 2024 |
8702 |
431.81 |
| Feb 01 2024 |
5944 |
431.81 |
| Feb 01 2024 |
8640 |
431.81 |
| Jan 25 2024 |
5894 |
431.81 |
| Jan 25 2024 |
8564 |
431.81 |
| Jan 18 2024 |
5894 |
431.81 |
| Jan 18 2024 |
8571 |
431.81 |
| Jan 11 2024 |
5894 |
431.81 |
| Jan 11 2024 |
8562 |
431.81 |
| Jan 04 2024 |
5894 |
431.81 |
| Jan 04 2024 |
8314 |
431.81 |
| Dec 28 2023 |
5894 |
431.81 |
| Dec 28 2023 |
8295 |
431.81 |
| Dec 21 2023 |
5894 |
431.81 |
| Dec 21 2023 |
8295 |
431.81 |
| Dec 14 2023 |
5894 |
431.81 |
| Dec 14 2023 |
8267 |
431.81 |
| Dec 07 2023 |
5894 |
431.81 |
| Dec 07 2023 |
8267 |
431.81 |
| Nov 30 2023 |
5896 |
431.81 |
| Nov 30 2023 |
8268 |
431.81 |
| Nov 23 2023 |
5896 |
431.81 |
| Nov 23 2023 |
8249 |
431.81 |
| Nov 16 2023 |
5898 |
431.81 |
| Nov 16 2023 |
8181 |
431.81 |
| Nov 09 2023 |
5917 |
431.81 |
| Nov 09 2023 |
8118 |
431.81 |
| Nov 02 2023 |
5915 |
431.81 |
| Nov 02 2023 |
8116 |
431.81 |
| Oct 26 2023 |
5907 |
431.81 |
| Oct 26 2023 |
8101 |
431.81 |
| Oct 19 2023 |
5918 |
431.81 |
| Oct 19 2023 |
8059 |
431.81 |
| Oct 12 2023 |
5890 |
431.81 |
| Oct 12 2023 |
8011 |
431.81 |
| Oct 05 2023 |
5817 |
431.81 |
| Oct 05 2023 |
7761 |
431.81 |
| Sep 28 2023 |
5781 |
431.81 |
| Sep 28 2023 |
7687 |
431.81 |
| Sep 21 2023 |
5789 |
431.81 |
| Sep 21 2023 |
7620 |
431.81 |
| Sep 14 2023 |
5817 |
431.81 |
| Sep 14 2023 |
7709 |
431.81 |
| Sep 07 2023 |
5897 |
431.81 |
| Sep 07 2023 |
7841 |
431.81 |
| Aug 31 2023 |
5861 |
431.81 |
| Aug 31 2023 |
7861 |
431.81 |
| Aug 24 2023 |
5902 |
431.81 |
| Aug 24 2023 |
7716 |
431.81 |
| Aug 17 2023 |
5905 |
431.81 |
| Aug 17 2023 |
7797 |
431.81 |
| Aug 10 2023 |
5899 |
431.81 |
| Aug 10 2023 |
7825 |
431.81 |
| Aug 03 2023 |
5915 |
431.81 |
| Aug 03 2023 |
7823 |
431.81 |
| Jul 27 2023 |
5927 |
431.81 |
| Jul 27 2023 |
7846 |
431.81 |
| Jul 20 2023 |
5984 |
431.81 |
| Jul 20 2023 |
7467 |
431.81 |
| Jul 13 2023 |
6014 |
431.81 |
| Jul 13 2023 |
7465 |
431.81 |
| Jul 06 2023 |
6023 |
431.81 |
| Jul 06 2023 |
7437 |
431.81 |
| Jun 29 2023 |
6018 |
431.81 |
| Jun 29 2023 |
7455 |
431.81 |
| Jun 22 2023 |
6005 |
431.81 |
| Jun 22 2023 |
7478 |
431.81 |
| Jun 15 2023 |
5856 |
431.81 |
| Jun 15 2023 |
7441 |
431.81 |
| Jun 08 2023 |
5839 |
431.81 |
| Jun 08 2023 |
7438 |
431.81 |
| Jun 01 2023 |
5861 |
431.81 |
| Jun 01 2023 |
7454 |
431.81 |
| May 25 2023 |
5845 |
431.81 |
| May 25 2023 |
7183 |
431.81 |
| May 18 2023 |
5875 |
431.81 |
| May 18 2023 |
7185 |
431.81 |
| Jun 24 2021 |
9167 |
544.07 |
| Jun 24 2021 |
10768 |
544.07 |
| Jun 17 2021 |
6576 |
481.8 |
| Jun 17 2021 |
7115 |
481.8 |
| Jun 10 2021 |
6500 |
481.8 |
| Jun 10 2021 |
6807 |
481.8 |
| Jun 03 2021 |
9155 |
502.56 |
| May 27 2021 |
3836 |
501.06 |
| May 27 2021 |
9099 |
501.06 |
| May 07 2021 |
18891 |
501.85 |
| Jun 19 2020 |
10378 |
544.07 |
| Jun 19 2020 |
16014 |
544.07 |
| Jun 12 2020 |
7992 |
481.8 |
| Jun 12 2020 |
11972 |
481.8 |
| Jun 05 2020 |
8171 |
481.8 |
| Jun 05 2020 |
12364 |
481.8 |
| May 29 2020 |
9660 |
502.56 |
| May 29 2020 |
14600 |
502.56 |
| May 22 2020 |
9864 |
501.06 |
| May 22 2020 |
14913 |
501.06 |
| May 15 2020 |
10431 |
501.85 |
| May 15 2020 |
15455 |
501.85 |
| May 08 2020 |
10679 |
501.85 |
| May 08 2020 |
15829 |
501.85 |
| May 01 2020 |
10483 |
490.5 |
| May 01 2020 |
15432 |
490.5 |
| Apr 24 2020 |
9490 |
471.65 |
| Apr 24 2020 |
14306 |
471.65 |
| Apr 17 2020 |
9524 |
468.13 |
| Apr 17 2020 |
14230 |
468.13 |
| Apr 10 2020 |
9281 |
461.82 |
| Apr 10 2020 |
13773 |
461.82 |
| Apr 03 2020 |
9626 |
461.82 |
| Apr 03 2020 |
14132 |
461.82 |
| Mar 27 2020 |
9397 |
455.46 |
| Mar 27 2020 |
13703 |
455.46 |
| Mar 20 2020 |
9571 |
455.46 |
| Mar 20 2020 |
13909 |
455.46 |
| Mar 13 2020 |
9757 |
455.46 |
| Mar 13 2020 |
14095 |
455.46 |
| Mar 06 2020 |
9933 |
455.46 |
| Mar 06 2020 |
14218 |
455.46 |
| Feb 28 2020 |
9990 |
455.46 |
| Feb 28 2020 |
14249 |
455.46 |
| Feb 21 2020 |
9849 |
455.46 |
| Feb 21 2020 |
14099 |
455.46 |
| Feb 14 2020 |
9878 |
455.46 |
| Feb 14 2020 |
14138 |
455.46 |
| Feb 07 2020 |
9854 |
455.46 |
| Feb 07 2020 |
14044 |
455.46 |
| Jan 31 2020 |
9908 |
455.46 |
| Jan 31 2020 |
14092 |
455.46 |
| Jan 24 2020 |
9916 |
455.46 |
| Jan 24 2020 |
14087 |
455.46 |
| Jan 17 2020 |
9923 |
455.46 |
| Jan 17 2020 |
14012 |
455.46 |
| Jan 10 2020 |
9923 |
455.46 |
| Jan 10 2020 |
14012 |
455.46 |
| Jan 03 2020 |
9925 |
455.46 |
| Jan 03 2020 |
14020 |
455.46 |
| Dec 27 2019 |
9925 |
455.46 |
| Dec 27 2019 |
14017 |
455.46 |
| Dec 20 2019 |
9925 |
455.46 |
| Dec 20 2019 |
14017 |
455.46 |
| Dec 13 2019 |
9926 |
455.46 |
| Dec 13 2019 |
14018 |
455.46 |
| Dec 06 2019 |
9926 |
455.46 |
| Dec 06 2019 |
14005 |
455.46 |
| Nov 29 2019 |
9926 |
455.46 |
| Nov 29 2019 |
13993 |
455.46 |
| Nov 22 2019 |
9926 |
455.46 |
| Nov 22 2019 |
13993 |
455.46 |
| Nov 15 2019 |
9926 |
455.46 |
| Nov 15 2019 |
13998 |
455.46 |
| Nov 08 2019 |
9902 |
455.46 |
| Nov 08 2019 |
13940 |
455.46 |
| Nov 01 2019 |
9706 |
455.46 |
| Nov 01 2019 |
13759 |
455.46 |
| Oct 25 2019 |
9706 |
455.46 |
| Oct 25 2019 |
13775 |
455.46 |
| Oct 18 2019 |
9743 |
455.46 |
| Oct 18 2019 |
13790 |
455.46 |
| Oct 11 2019 |
9720 |
455.46 |
| Oct 11 2019 |
13767 |
455.46 |
| Oct 04 2019 |
9705 |
455.46 |
| Oct 04 2019 |
13756 |
455.46 |
| Sep 27 2019 |
9707 |
455.46 |
| Sep 27 2019 |
13875 |
455.46 |
| Sep 20 2019 |
9689 |
455.46 |
| Sep 20 2019 |
13872 |
455.46 |
| Sep 13 2019 |
9758 |
455.46 |
| Sep 13 2019 |
13879 |
455.46 |
| Sep 06 2019 |
9929 |
455.46 |
| Sep 06 2019 |
14107 |
455.46 |
| Aug 30 2019 |
9989 |
455.46 |
| Aug 30 2019 |
14200 |
455.46 |
| Aug 23 2019 |
10131 |
455.46 |
| Aug 23 2019 |
14372 |
455.46 |
| Aug 16 2019 |
10092 |
455.46 |
| Aug 16 2019 |
14370 |
455.46 |
| Aug 09 2019 |
10139 |
455.46 |
| Aug 09 2019 |
14427 |
455.46 |
| Aug 02 2019 |
10226 |
455.46 |
| Aug 02 2019 |
14528 |
455.46 |
| Jul 26 2019 |
10237 |
455.46 |
| Jul 26 2019 |
14634 |
455.46 |
| Jul 19 2019 |
10410 |
455.46 |
| Jul 19 2019 |
14735 |
455.46 |
| Jul 12 2019 |
10415 |
455.46 |
| Jul 12 2019 |
14851 |
455.46 |
| Jul 05 2019 |
10606 |
455.46 |
| Jul 05 2019 |
15181 |
455.46 |
| Jun 28 2019 |
10681 |
455.46 |
| Jun 28 2019 |
15351 |
455.46 |
| Jun 21 2019 |
10415 |
453.05 |
| Jun 21 2019 |
14893 |
453.05 |
| Jun 14 2019 |
11655 |
466.6 |
| Jun 14 2019 |
16873 |
466.6 |
| Jun 07 2019 |
11752 |
466.6 |
| Jun 07 2019 |
17070 |
466.6 |
| May 31 2019 |
11705 |
466.6 |
| May 31 2019 |
17003 |
466.6 |
| May 24 2019 |
11689 |
466.62 |
| May 24 2019 |
17040 |
466.62 |
| May 17 2019 |
11744 |
466.62 |
| May 17 2019 |
17029 |
466.62 |
| May 10 2019 |
11833 |
466.62 |
| May 10 2019 |
16977 |
466.62 |
| May 03 2019 |
11901 |
466.62 |
| May 03 2019 |
17018 |
466.62 |
| Apr 26 2019 |
11956 |
465.43 |
| Apr 26 2019 |
16509 |
465.43 |
| Apr 19 2019 |
11898 |
465.43 |
| Apr 19 2019 |
16464 |
465.43 |
| Apr 18 2019 |
11905 |
465.43 |
| Apr 12 2019 |
11897 |
465.43 |
| Apr 12 2019 |
16516 |
465.43 |
