| Jun 07 2026 |
3613 |
369.93 |
| Jun 07 2026 |
4179 |
369.93 |
| Jun 02 2026 |
3583 |
369.93 |
| Jun 02 2026 |
4183 |
369.93 |
| May 26 2026 |
3586 |
369.93 |
| May 26 2026 |
4204 |
369.93 |
| May 19 2026 |
3537 |
369.93 |
| May 19 2026 |
4172 |
369.93 |
| May 12 2026 |
2895 |
393.87 |
| May 12 2026 |
3669 |
393.87 |
| May 05 2026 |
2713 |
393.87 |
| May 05 2026 |
3540 |
393.87 |
| Apr 28 2026 |
2810 |
393.87 |
| Apr 28 2026 |
3523 |
393.87 |
| Apr 21 2026 |
2805 |
393.87 |
| Apr 21 2026 |
3482 |
393.87 |
| Apr 14 2026 |
2503 |
371.21 |
| Apr 14 2026 |
3748 |
427.13 |
| Apr 14 2026 |
3378 |
389.85 |
| Apr 07 2026 |
2253 |
365.05 |
| Apr 07 2026 |
3759 |
427.13 |
| Apr 07 2026 |
4813 |
380.57 |
| Mar 31 2026 |
2222 |
365.05 |
| Mar 31 2026 |
2433 |
365.05 |
| Mar 24 2026 |
1453 |
365.91 |
| Mar 24 2026 |
4413 |
365.91 |
| Mar 17 2026 |
1465 |
365.91 |
| Mar 17 2026 |
4429 |
365.91 |
| Mar 10 2026 |
1566 |
365.91 |
| Mar 10 2026 |
4432 |
365.91 |
| Mar 03 2026 |
1574 |
365.91 |
| Mar 03 2026 |
4473 |
365.91 |
| Feb 24 2026 |
1586 |
365.91 |
| Feb 24 2026 |
4359 |
365.91 |
| Feb 17 2026 |
1692 |
365.91 |
| Feb 17 2026 |
4431 |
365.91 |
| Feb 10 2026 |
1746 |
365.91 |
| Feb 10 2026 |
4480 |
365.91 |
| Feb 03 2026 |
1750 |
365.91 |
| Feb 03 2026 |
4493 |
365.91 |
| Jan 27 2026 |
1780 |
365.91 |
| Jan 27 2026 |
4510 |
365.91 |
| Jan 20 2026 |
1789 |
365.91 |
| Jan 20 2026 |
4534 |
365.91 |
| Jan 13 2026 |
1789 |
365.91 |
| Jan 13 2026 |
4544 |
365.91 |
| Jan 06 2026 |
1789 |
365.91 |
| Jan 06 2026 |
4542 |
365.91 |
| Dec 30 2025 |
1789 |
365.91 |
| Dec 30 2025 |
4548 |
365.91 |
| Dec 23 2025 |
1773 |
365.91 |
| Dec 23 2025 |
4540 |
365.91 |
| Dec 16 2025 |
1794 |
365.91 |
| Dec 16 2025 |
4550 |
365.91 |
| Dec 09 2025 |
1794 |
365.91 |
| Dec 09 2025 |
4550 |
365.91 |
| Dec 02 2025 |
1794 |
365.91 |
| Dec 02 2025 |
4550 |
365.91 |
| Nov 25 2025 |
1794 |
365.91 |
| Nov 25 2025 |
4550 |
365.91 |
| Nov 18 2025 |
1794 |
365.91 |
| Nov 18 2025 |
4550 |
365.91 |
| Nov 11 2025 |
1794 |
365.91 |
| Nov 11 2025 |
4549 |
365.91 |
| Nov 04 2025 |
1794 |
365.91 |
| Nov 04 2025 |
4550 |
365.91 |
| Oct 28 2025 |
1813 |
365.91 |
| Oct 28 2025 |
4560 |
365.91 |
| Oct 21 2025 |
1818 |
365.91 |
| Oct 21 2025 |
4562 |
365.91 |
| Oct 14 2025 |
1818 |
365.91 |
| Oct 14 2025 |
4563 |
365.91 |
| Oct 07 2025 |
1811 |
365.91 |
| Oct 07 2025 |
4555 |
365.91 |
| Sep 30 2025 |
1809 |
365.91 |
| Sep 30 2025 |
4557 |
365.91 |
| Sep 23 2025 |
1794 |
365.91 |
| Sep 23 2025 |
4573 |
365.91 |
| Sep 16 2025 |
1804 |
365.91 |
| Sep 16 2025 |
4578 |
365.91 |
| Sep 09 2025 |
1798 |
365.91 |
| Sep 09 2025 |
4578 |
365.91 |
| Sep 02 2025 |
1789 |
365.91 |
| Sep 02 2025 |
4542 |
365.91 |
| Aug 26 2025 |
1766 |
365.91 |
| Aug 26 2025 |
4621 |
365.91 |
| Aug 19 2025 |
1775 |
365.91 |
| Aug 19 2025 |
4608 |
365.91 |
| Aug 12 2025 |
1772 |
365.91 |
| Aug 12 2025 |
4609 |
365.91 |
| Aug 05 2025 |
1809 |
365.91 |
| Aug 05 2025 |
4640 |
365.91 |
| Jul 29 2025 |
1841 |
368.16 |
| Jul 29 2025 |
4699 |
368.16 |
| Jul 22 2025 |
1866 |
368.16 |
| Jul 22 2025 |
4782 |
368.16 |
| Jul 15 2025 |
1880 |
368.16 |
| Jul 15 2025 |
4768 |
368.16 |
| Jul 08 2025 |
1865 |
368.16 |
| Jul 08 2025 |
4810 |
368.16 |
| Jul 01 2025 |
1868 |
368.16 |
| Jul 01 2025 |
4801 |
368.16 |
| Jun 24 2025 |
1874 |
368.16 |
| Jun 24 2025 |
4799 |
368.16 |
| Jun 17 2025 |
1877 |
368.16 |
| Jun 17 2025 |
4825 |
368.16 |
| Jun 10 2025 |
1868 |
368.16 |
| Jun 10 2025 |
4825 |
368.16 |
| Jun 03 2025 |
1814 |
368.16 |
| Jun 03 2025 |
4809 |
368.16 |
| May 27 2025 |
1798 |
368.16 |
| May 27 2025 |
4794 |
368.16 |
| May 20 2025 |
1831 |
368.16 |
| May 20 2025 |
4861 |
368.16 |
| May 13 2025 |
1821 |
367.87 |
| May 13 2025 |
4884 |
367.87 |
| May 06 2025 |
1784 |
367.87 |
| May 06 2025 |
4844 |
367.87 |
| Apr 29 2025 |
1886 |
367.87 |
| Apr 29 2025 |
4929 |
367.87 |
| Apr 22 2025 |
2095 |
377.87 |
| Apr 22 2025 |
5374 |
377.87 |
| Apr 15 2025 |
2360 |
388.97 |
| Apr 15 2025 |
5831 |
388.97 |
| Apr 08 2025 |
2409 |
388.97 |
| Apr 08 2025 |
5922 |
388.97 |
| Apr 01 2025 |
2446 |
388.97 |
| Apr 01 2025 |
5902 |
388.97 |
| Mar 25 2025 |
2595 |
398.25 |
| Mar 25 2025 |
6207 |
398.25 |
| Mar 18 2025 |
2635 |
398.25 |
| Mar 18 2025 |
6232 |
398.25 |
| Mar 11 2025 |
2632 |
398.25 |
| Mar 11 2025 |
6221 |
398.25 |
| Mar 04 2025 |
2678 |
398.25 |
| Mar 04 2025 |
6233 |
398.25 |
| Feb 25 2025 |
2624 |
398.25 |
| Feb 25 2025 |
6196 |
398.25 |
| Feb 18 2025 |
2647 |
398.25 |
| Feb 18 2025 |
6211 |
398.25 |
| Feb 11 2025 |
2732 |
398.25 |
| Feb 11 2025 |
6234 |
398.25 |
| Feb 04 2025 |
2712 |
398.25 |
| Feb 04 2025 |
6204 |
398.25 |
| Jan 29 2025 |
2757 |
398.25 |
| Jan 29 2025 |
6199 |
398.25 |
| Jan 22 2025 |
2780 |
398.25 |
| Jan 22 2025 |
6219 |
398.25 |
| Jan 15 2025 |
2782 |
398.25 |
| Jan 15 2025 |
6217 |
398.25 |
| Jan 08 2025 |
2782 |
398.25 |
| Jan 08 2025 |
6176 |
398.25 |
| Jan 01 2025 |
2782 |
398.25 |
| Jan 01 2025 |
6177 |
398.25 |
| Dec 25 2024 |
2782 |
398.25 |
| Dec 25 2024 |
6166 |
398.25 |
| Dec 18 2024 |
2755 |
398.25 |
| Dec 18 2024 |
6153 |
398.25 |
| Dec 11 2024 |
2755 |
398.25 |
| Dec 11 2024 |
6150 |
398.25 |
| Dec 04 2024 |
2755 |
398.25 |
| Dec 04 2024 |
6150 |
398.25 |
| Nov 27 2024 |
2755 |
398.25 |
| Nov 27 2024 |
6150 |
398.25 |
| Nov 20 2024 |
2755 |
398.25 |
| Nov 20 2024 |
6149 |
398.25 |
| Nov 13 2024 |
2753 |
398.25 |
| Nov 13 2024 |
6145 |
398.25 |
| Nov 06 2024 |
2736 |
398.25 |
| Nov 06 2024 |
6139 |
398.25 |
| Oct 30 2024 |
2720 |
398.25 |
| Oct 30 2024 |
6119 |
398.25 |
| Oct 23 2024 |
2720 |
398.25 |
| Oct 23 2024 |
6386 |
398.25 |
| Oct 16 2024 |
2718 |
398.25 |
| Oct 16 2024 |
6393 |
398.25 |
| Oct 09 2024 |
2748 |
398.25 |
| Oct 09 2024 |
6399 |
398.25 |
| Oct 02 2024 |
2741 |
398.25 |
| Oct 02 2024 |
6385 |
398.25 |
| Sep 25 2024 |
2678 |
398.25 |
| Sep 25 2024 |
6380 |
398.25 |
| Sep 18 2024 |
2690 |
398.25 |
| Sep 18 2024 |
6325 |
398.25 |
| Sep 11 2024 |
2682 |
398.25 |
| Sep 11 2024 |
6328 |
398.25 |
| Sep 04 2024 |
2868 |
412.22 |
| Sep 04 2024 |
6751 |
412.22 |
| Aug 28 2024 |
2867 |
412.22 |
| Aug 28 2024 |
6810 |
412.22 |
| Aug 21 2024 |
2893 |
412.22 |
| Aug 21 2024 |
6876 |
412.22 |
| Aug 14 2024 |
2894 |
412.22 |
| Aug 14 2024 |
6730 |
412.22 |
| Aug 07 2024 |
2760 |
407.35 |
| Aug 07 2024 |
6578 |
407.35 |
| Jul 31 2024 |
2790 |
407.35 |
| Jul 31 2024 |
6585 |
407.35 |
| Jul 24 2024 |
2743 |
407.35 |
| Jul 24 2024 |
6527 |
407.35 |
| Jul 17 2024 |
2763 |
407.35 |
| Jul 17 2024 |
6568 |
407.35 |
| Jul 10 2024 |
2795 |
407.35 |
| Jul 10 2024 |
6478 |
407.35 |
| Jul 03 2024 |
2615 |
398.82 |
| Jul 03 2024 |
6201 |
398.82 |
| Jun 26 2024 |
2624 |
398.82 |
| Jun 26 2024 |
3809 |
423.74 |
| Jun 26 2024 |
5989 |
394.57 |
| Jun 19 2024 |
2575 |
398.82 |
| Jun 19 2024 |
3811 |
423.74 |
| Jun 19 2024 |
6052 |
394.57 |
| Jun 12 2024 |
2590 |
398.82 |
| Jun 12 2024 |
3833 |
423.74 |
| Jun 12 2024 |
6028 |
394.57 |
| Jun 05 2024 |
2500 |
395.25 |
| Jun 05 2024 |
3843 |
423.74 |
| Jun 05 2024 |
6011 |
392.33 |
| May 29 2024 |
2672 |
401.49 |
| May 29 2024 |
3884 |
423.74 |
| May 29 2024 |
6189 |
396.62 |
| May 22 2024 |
2591 |
401.49 |
| May 22 2024 |
3806 |
423.74 |
| May 22 2024 |
6218 |
396.62 |
| May 15 2024 |
2673 |
407.39 |
| May 15 2024 |
3701 |
423.74 |
| May 15 2024 |
6249 |
400.82 |
| May 08 2024 |
2576 |
406.31 |
| May 08 2024 |
3737 |
423.74 |
| May 08 2024 |
6385 |
405.63 |
| May 01 2024 |
2610 |
406.31 |
| May 01 2024 |
3737 |
423.74 |
| May 01 2024 |
6512 |
405.63 |
| Apr 24 2024 |
4495 |
406.31 |
| Apr 24 2024 |
4237 |
423.74 |
| Apr 24 2024 |
9312 |
405.63 |
| Apr 17 2024 |
4647 |
404.17 |
| Apr 17 2024 |
4210 |
423.74 |
| Apr 17 2024 |
9087 |
398.94 |
| Apr 10 2024 |
4633 |
404.17 |
| Apr 10 2024 |
4210 |
423.74 |
| Apr 10 2024 |
9061 |
398.94 |
| Apr 03 2024 |
4665 |
404.17 |
| Apr 03 2024 |
4177 |
423.74 |
| Apr 03 2024 |
9058 |
398.94 |
| Mar 27 2024 |
4708 |
404.17 |
| Mar 27 2024 |
4171 |
423.74 |
| Mar 27 2024 |
9056 |
398.94 |
| Mar 21 2024 |
4792 |
404.98 |
| Mar 21 2024 |
4161 |
423.74 |
| Mar 21 2024 |
9138 |
399.74 |
| Mar 14 2024 |
4673 |
404.98 |
| Mar 14 2024 |
4142 |
423.74 |
| Mar 14 2024 |
9020 |
399.74 |
| Mar 07 2024 |
4689 |
404.98 |
| Mar 07 2024 |
4161 |
423.74 |
| Mar 07 2024 |
9049 |
399.74 |
| Feb 29 2024 |
4788 |
404.98 |
| Feb 29 2024 |
4150 |
423.74 |
| Feb 29 2024 |
9110 |
399.74 |
| Feb 22 2024 |
4772 |
404.98 |
| Feb 22 2024 |
4158 |
423.74 |
| Feb 22 2024 |
9065 |
399.74 |
| Feb 15 2024 |
4764 |
404.98 |
| Feb 15 2024 |
4160 |
423.74 |
| Feb 15 2024 |
9042 |
399.74 |
| Feb 08 2024 |
4740 |
404.98 |
| Feb 08 2024 |
4132 |
423.74 |
| Feb 08 2024 |
9002 |
399.74 |
| Feb 01 2024 |
4579 |
404.98 |
| Feb 01 2024 |
4136 |
423.74 |
| Feb 01 2024 |
8895 |
399.74 |
| Jan 25 2024 |
4556 |
404.98 |
| Jan 25 2024 |
4112 |
423.74 |
| Jan 25 2024 |
8886 |
399.74 |
| Jan 18 2024 |
4556 |
404.98 |
| Jan 18 2024 |
4104 |
423.74 |
| Jan 18 2024 |
8887 |
399.74 |
| Jan 11 2024 |
4556 |
404.98 |
| Jan 11 2024 |
4099 |
423.74 |
| Jan 11 2024 |
8892 |
399.74 |
| Jan 04 2024 |
4556 |
404.98 |
| Jan 04 2024 |
4103 |
423.74 |
| Jan 04 2024 |
8884 |
399.74 |
| Dec 28 2023 |
4556 |
404.98 |
| Dec 28 2023 |
4100 |
423.74 |
| Dec 28 2023 |
8880 |
399.74 |
| Dec 21 2023 |
4556 |
404.98 |
| Dec 21 2023 |
4100 |
423.74 |
| Dec 21 2023 |
8880 |
399.74 |
| Dec 14 2023 |
4556 |
404.98 |
| Dec 14 2023 |
4099 |
423.74 |
| Dec 14 2023 |
8878 |
399.74 |
| Dec 07 2023 |
4556 |
404.98 |
| Dec 07 2023 |
4100 |
423.74 |
| Dec 07 2023 |
8879 |
399.74 |
| Nov 30 2023 |
4542 |
404.98 |
| Nov 30 2023 |
4103 |
423.74 |
| Nov 30 2023 |
8877 |
399.74 |
| Nov 23 2023 |
4542 |
404.98 |
| Nov 23 2023 |
4104 |
423.74 |
| Nov 23 2023 |
8875 |
399.74 |
| Nov 16 2023 |
4542 |
404.98 |
| Nov 16 2023 |
4071 |
423.74 |
| Nov 16 2023 |
8869 |
399.74 |
| Nov 09 2023 |
4541 |
404.98 |
| Nov 09 2023 |
4065 |
423.74 |
| Nov 09 2023 |
8858 |
399.74 |
| Nov 02 2023 |
4541 |
404.98 |
| Nov 02 2023 |
4065 |
423.74 |
| Nov 02 2023 |
8858 |
399.74 |
| Oct 26 2023 |
4458 |
404.98 |
| Oct 26 2023 |
4062 |
423.74 |
| Oct 26 2023 |
8829 |
399.74 |
| Oct 19 2023 |
4477 |
404.98 |
| Oct 19 2023 |
4047 |
423.74 |
| Oct 19 2023 |
8786 |
399.74 |
| Oct 12 2023 |
4476 |
404.98 |
| Oct 12 2023 |
4046 |
423.74 |
| Oct 12 2023 |
8785 |
399.74 |
| Oct 05 2023 |
4474 |
404.98 |
| Oct 05 2023 |
4055 |
423.74 |
| Oct 05 2023 |
8665 |
399.74 |
| Sep 28 2023 |
4576 |
404.98 |
| Sep 28 2023 |
4045 |
423.74 |
| Sep 28 2023 |
8766 |
399.74 |
| Sep 21 2023 |
4564 |
404.98 |
| Sep 21 2023 |
3960 |
423.74 |
| Sep 21 2023 |
8759 |
399.74 |
| Sep 14 2023 |
4614 |
404.98 |
| Sep 14 2023 |
3976 |
423.74 |
| Sep 14 2023 |
8780 |
399.74 |
| Sep 07 2023 |
4634 |
404.98 |
| Sep 07 2023 |
4057 |
423.74 |
| Sep 07 2023 |
8802 |
399.74 |
| Aug 31 2023 |
4627 |
404.98 |
| Aug 31 2023 |
4016 |
423.74 |
| Aug 31 2023 |
8842 |
399.74 |
| Aug 24 2023 |
4837 |
410.14 |
| Aug 24 2023 |
4015 |
423.74 |
| Aug 24 2023 |
9313 |
408.64 |
| Aug 17 2023 |
4817 |
410.14 |
| Aug 17 2023 |
9445 |
410.14 |
| Aug 10 2023 |
5139 |
419.36 |
| Aug 10 2023 |
10004 |
419.36 |
| Aug 03 2023 |
5086 |
419.36 |
| Aug 03 2023 |
9978 |
419.36 |
| Jul 27 2023 |
5104 |
419.36 |
| Jul 27 2023 |
9970 |
419.36 |
| Jul 20 2023 |
5137 |
419.36 |
| Jul 20 2023 |
9929 |
419.36 |
| Jul 13 2023 |
5112 |
419.36 |
| Jul 13 2023 |
9939 |
419.36 |
| Jul 06 2023 |
5162 |
419.36 |
| Jul 06 2023 |
9953 |
419.36 |
| Jun 29 2023 |
5202 |
421.15 |
| Jun 29 2023 |
10032 |
421.15 |
| Jun 22 2023 |
5219 |
421.15 |
| Jun 22 2023 |
9995 |
421.15 |
| Jun 15 2023 |
5222 |
421.15 |
| Jun 15 2023 |
10042 |
421.15 |
| Jun 08 2023 |
5269 |
421.15 |
| Jun 08 2023 |
10110 |
421.15 |
| Jun 01 2023 |
5359 |
421.58 |
| Jun 01 2023 |
10145 |
421.58 |
| May 25 2023 |
5283 |
421.58 |
| May 25 2023 |
10061 |
421.58 |
| May 18 2023 |
5302 |
423.03 |
| May 18 2023 |
10084 |
423.03 |
| May 11 2023 |
5260 |
423.03 |
| May 11 2023 |
10062 |
423.03 |
| May 04 2023 |
5135 |
423.03 |
| May 04 2023 |
9903 |
423.03 |
| Apr 27 2023 |
5066 |
423.03 |
| Apr 27 2023 |
9800 |
423.03 |
| Apr 20 2023 |
5022 |
423.03 |
| Apr 20 2023 |
9727 |
423.03 |
| Apr 13 2023 |
4977 |
423.03 |
| Apr 13 2023 |
9691 |
423.03 |
| Apr 06 2023 |
4910 |
423.03 |
| Apr 06 2023 |
9630 |
423.03 |
| Mar 30 2023 |
4851 |
423.03 |
| Mar 30 2023 |
9595 |
423.03 |
| Mar 23 2023 |
4801 |
423.03 |
| Mar 23 2023 |
9543 |
423.03 |
| Mar 16 2023 |
4756 |
423.03 |
| Mar 16 2023 |
9486 |
423.03 |
| Mar 09 2023 |
4595 |
423.03 |
| Mar 09 2023 |
9376 |
423.03 |
| Mar 02 2023 |
4565 |
423.03 |
| Mar 02 2023 |
9340 |
423.03 |
| Feb 23 2023 |
4581 |
423.03 |
| Feb 23 2023 |
9341 |
423.03 |
| Feb 16 2023 |
4486 |
423.03 |
| Feb 16 2023 |
9234 |
423.03 |
| Feb 09 2023 |
4487 |
423.03 |
| Feb 09 2023 |
9225 |
423.03 |
| Feb 02 2023 |
4489 |
423.03 |
| Feb 02 2023 |
9199 |
423.03 |
| Jan 26 2023 |
4487 |
423.03 |
| Jan 26 2023 |
9182 |
423.03 |
| Jan 19 2023 |
4487 |
423.03 |
| Jan 19 2023 |
9172 |
423.03 |
| Jan 12 2023 |
4487 |
423.03 |
| Jan 12 2023 |
9172 |
423.03 |
| Jan 05 2023 |
4487 |
423.03 |
| Jan 05 2023 |
9174 |
423.03 |
| Dec 29 2022 |
4487 |
423.03 |
| Dec 29 2022 |
9174 |
423.03 |
| Dec 22 2022 |
4487 |
423.03 |
| Dec 22 2022 |
9174 |
423.03 |
| Dec 15 2022 |
4470 |
423.03 |
| Dec 15 2022 |
9168 |
423.03 |
| Dec 08 2022 |
4470 |
423.03 |
| Dec 08 2022 |
9162 |
423.03 |
| Dec 01 2022 |
4470 |
423.03 |
| Dec 01 2022 |
9162 |
423.03 |
| Nov 24 2022 |
4470 |
423.03 |
| Nov 24 2022 |
9162 |
423.03 |
| Nov 17 2022 |
4452 |
423.03 |
| Nov 17 2022 |
9153 |
423.03 |
| Nov 10 2022 |
4453 |
423.03 |
| Nov 10 2022 |
9154 |
423.03 |
| Nov 03 2022 |
4452 |
423.03 |
| Nov 03 2022 |
9132 |
423.03 |
| Oct 27 2022 |
4452 |
423.03 |
| Oct 27 2022 |
9121 |
423.03 |
| Oct 20 2022 |
4458 |
423.03 |
| Oct 20 2022 |
9129 |
423.03 |
| Oct 13 2022 |
4454 |
423.03 |
| Oct 13 2022 |
9119 |
423.03 |
| Oct 06 2022 |
4458 |
423.03 |
| Oct 06 2022 |
9124 |
423.03 |
| Sep 29 2022 |
4450 |
423.03 |
| Sep 29 2022 |
9129 |
423.03 |
| Sep 22 2022 |
4438 |
423.03 |
| Sep 22 2022 |
9113 |
423.03 |
| Sep 15 2022 |
4429 |
423.03 |
| Sep 15 2022 |
9104 |
423.03 |
| Sep 08 2022 |
4440 |
423.03 |
| Sep 08 2022 |
9074 |
423.03 |
| Sep 01 2022 |
4406 |
423.03 |
| Sep 01 2022 |
8972 |
423.03 |
| Aug 25 2022 |
4340 |
421.47 |
| Aug 25 2022 |
8809 |
421.47 |
| Aug 18 2022 |
4280 |
421.47 |
| Aug 18 2022 |
8756 |
421.47 |
| Aug 11 2022 |
4262 |
421.47 |
| Aug 11 2022 |
8688 |
421.47 |
| Aug 04 2022 |
4231 |
421.47 |
| Aug 04 2022 |
8661 |
421.47 |
| Jul 28 2022 |
4175 |
421.47 |
| Jul 28 2022 |
8569 |
421.47 |
| Jul 21 2022 |
4153 |
421.47 |
| Jul 21 2022 |
8463 |
421.47 |
| Jul 14 2022 |
4138 |
421.47 |
| Jul 14 2022 |
8451 |
421.47 |
| Jul 07 2022 |
4070 |
421.47 |
| Jul 07 2022 |
8377 |
421.47 |
| Jun 30 2022 |
4027 |
421.47 |
| Jun 30 2022 |
8336 |
421.47 |
| Jun 23 2022 |
4020 |
421.47 |
| Jun 23 2022 |
8322 |
421.47 |
| Jun 16 2022 |
3960 |
421.47 |
| Jun 16 2022 |
8139 |
421.47 |
| Jun 09 2022 |
3905 |
421.47 |
| Jun 09 2022 |
8014 |
421.47 |
| Jun 02 2022 |
3811 |
421.47 |
| Jun 02 2022 |
7798 |
421.47 |
| May 26 2022 |
3751 |
421.47 |
| May 26 2022 |
7650 |
421.47 |
| May 19 2022 |
3577 |
421.47 |
| May 19 2022 |
7444 |
421.47 |
| May 12 2022 |
3555 |
421.47 |
| May 12 2022 |
7378 |
421.47 |
| May 05 2022 |
3441 |
421.47 |
| May 05 2022 |
7183 |
421.47 |
| Apr 28 2022 |
3317 |
421.47 |
| Apr 28 2022 |
7012 |
421.47 |
| Apr 21 2022 |
3103 |
421.47 |
| Apr 21 2022 |
6753 |
421.47 |
| Apr 14 2022 |
2956 |
421.47 |
| Apr 14 2022 |
6643 |
421.47 |
| Apr 07 2022 |
2842 |
421.47 |
| Apr 07 2022 |
6540 |
421.47 |
| Mar 31 2022 |
2819 |
421.47 |
| Mar 31 2022 |
6513 |
421.47 |
| Mar 24 2022 |
2637 |
421.47 |
| Mar 24 2022 |
6350 |
421.47 |
| Mar 17 2022 |
2632 |
421.47 |
| Mar 17 2022 |
6307 |
421.47 |
| Mar 10 2022 |
2478 |
421.47 |
| Mar 10 2022 |
6208 |
421.47 |
| Mar 03 2022 |
2527 |
421.47 |
| Mar 03 2022 |
6272 |
421.47 |
| Feb 24 2022 |
2448 |
421.47 |
| Feb 24 2022 |
6177 |
421.47 |
| Feb 17 2022 |
2317 |
421.47 |
| Feb 17 2022 |
5790 |
421.47 |
| Feb 10 2022 |
2384 |
421.47 |
| Feb 10 2022 |
5958 |
421.47 |
| Feb 03 2022 |
2421 |
421.47 |
| Feb 03 2022 |
6021 |
421.47 |
| Jan 27 2022 |
2454 |
421.47 |
| Jan 27 2022 |
6057 |
421.47 |
| Jan 20 2022 |
2488 |
421.47 |
| Jan 20 2022 |
6092 |
421.47 |
| Jan 13 2022 |
2488 |
421.47 |
| Jan 13 2022 |
6117 |
421.47 |
| Jan 06 2022 |
2488 |
421.47 |
| Jan 06 2022 |
6117 |
421.47 |
| Dec 30 2021 |
2488 |
421.47 |
| Dec 30 2021 |
6122 |
421.47 |
| Dec 23 2021 |
2488 |
421.47 |
| Dec 23 2021 |
6122 |
421.47 |
| Dec 16 2021 |
2488 |
421.47 |
| Dec 16 2021 |
6122 |
421.47 |
| Dec 09 2021 |
2488 |
421.47 |
| Dec 09 2021 |
6122 |
421.47 |
| Dec 02 2021 |
2488 |
421.47 |
| Dec 02 2021 |
6128 |
421.47 |
| Nov 25 2021 |
2488 |
421.47 |
| Nov 25 2021 |
6128 |
421.47 |
| Nov 18 2021 |
2488 |
421.47 |
| Nov 18 2021 |
6128 |
421.47 |
| Nov 11 2021 |
2488 |
421.47 |
| Nov 11 2021 |
6128 |
421.47 |
| Nov 04 2021 |
2509 |
421.47 |
| Nov 04 2021 |
6146 |
421.47 |
| Oct 28 2021 |
2509 |
421.47 |
| Oct 28 2021 |
6146 |
421.47 |
| Oct 21 2021 |
2509 |
421.47 |
| Oct 21 2021 |
6146 |
421.47 |
| Oct 14 2021 |
2521 |
421.47 |
| Oct 14 2021 |
6163 |
421.47 |
| Oct 07 2021 |
2522 |
421.47 |
| Oct 07 2021 |
6163 |
421.47 |
| Sep 30 2021 |
2495 |
421.47 |
| Sep 30 2021 |
6111 |
421.47 |
| Sep 23 2021 |
2464 |
421.47 |
| Sep 23 2021 |
5987 |
421.47 |
| Sep 16 2021 |
2392 |
421.47 |
| Sep 16 2021 |
5856 |
421.47 |
| Sep 09 2021 |
2417 |
421.47 |
| Sep 09 2021 |
5854 |
421.47 |
| Sep 02 2021 |
2416 |
421.47 |
| Sep 02 2021 |
5707 |
421.47 |
| Aug 26 2021 |
2165 |
410.34 |
| Aug 26 2021 |
5344 |
410.34 |
| Aug 19 2021 |
2146 |
409.25 |
| Aug 19 2021 |
5177 |
409.25 |
| Aug 12 2021 |
2142 |
409.25 |
| Aug 12 2021 |
5170 |
409.25 |
| Aug 05 2021 |
2093 |
409.25 |
| Aug 05 2021 |
5116 |
409.25 |
| Jul 29 2021 |
2087 |
409.25 |
| Jul 29 2021 |
5093 |
409.25 |
| Jul 22 2021 |
2114 |
413.62 |
| Jul 22 2021 |
5190 |
413.62 |
| Jul 15 2021 |
2067 |
409.03 |
| Jul 15 2021 |
4969 |
409.03 |
| Jul 08 2021 |
2075 |
409.03 |
| Jul 08 2021 |
5001 |
409.03 |
| Jul 01 2021 |
2110 |
409.03 |
| Jul 01 2021 |
5033 |
409.03 |
| Jun 24 2021 |
2072 |
409.03 |
| Jun 24 2021 |
5064 |
409.03 |
| Jun 17 2021 |
2038 |
409.03 |
| Jun 17 2021 |
4952 |
409.03 |
| Jun 10 2021 |
2002 |
409.03 |
| Jun 10 2021 |
4759 |
409.03 |
| Jun 03 2021 |
4435 |
404.35 |
| May 27 2021 |
2646 |
396.53 |
| May 27 2021 |
5734 |
396.53 |
| May 07 2021 |
6371 |
396.53 |
| Apr 30 2021 |
2283 |
457.54 |
| Apr 30 2021 |
4183 |
457.54 |
| Apr 23 2021 |
1932 |
457.54 |
| Apr 23 2021 |
3805 |
457.54 |
| Apr 16 2021 |
1565 |
457.54 |
| Apr 16 2021 |
3429 |
457.54 |
| Apr 09 2021 |
2256 |
565.07 |
| Apr 09 2021 |
4449 |
565.07 |
| Apr 02 2021 |
2211 |
565.07 |
| Apr 02 2021 |
4397 |
565.07 |
| Mar 26 2021 |
2017 |
565.07 |
| Mar 26 2021 |
4139 |
565.07 |
| Mar 19 2021 |
1946 |
565.07 |
| Mar 19 2021 |
3805 |
565.07 |
| Mar 12 2021 |
1773 |
565.07 |
| Mar 12 2021 |
3535 |
565.07 |
| Mar 05 2021 |
2414 |
492.54 |
| Mar 05 2021 |
4293 |
492.54 |
| Feb 26 2021 |
1474 |
420 |
| Feb 26 2021 |
2499 |
420 |
| Feb 19 2021 |
1836 |
420 |
| Feb 19 2021 |
2792 |
420 |
| Feb 12 2021 |
1996 |
420 |
| Feb 12 2021 |
2988 |
420 |
| Feb 05 2021 |
2097 |
420 |
| Feb 05 2021 |
3143 |
420 |
| Jan 29 2021 |
2163 |
420 |
| Jan 29 2021 |
3222 |
420 |
| Jan 22 2021 |
2225 |
420 |
| Jan 22 2021 |
3276 |
420 |
| Jan 15 2021 |
2225 |
420 |
| Jan 15 2021 |
3337 |
420 |
| Jan 08 2021 |
2225 |
420 |
| Jan 08 2021 |
3328 |
420 |
| Jan 01 2021 |
2225 |
420 |
| Jan 01 2021 |
3298 |
420 |
| Dec 25 2020 |
2225 |
420 |
| Dec 25 2020 |
3298 |
420 |
| Dec 18 2020 |
2225 |
420 |
| Dec 18 2020 |
3298 |
420 |
| Dec 11 2020 |
2225 |
420 |
| Dec 11 2020 |
3290 |
420 |
| Dec 04 2020 |
2225 |
420 |
| Dec 04 2020 |
3272 |
420 |
| Nov 27 2020 |
2225 |
420 |
| Nov 27 2020 |
3272 |
420 |
| Nov 20 2020 |
2225 |
420 |
| Nov 20 2020 |
3272 |
420 |
| Nov 13 2020 |
2225 |
420 |
| Nov 13 2020 |
3272 |
420 |
| Nov 06 2020 |
2225 |
420 |
| Nov 06 2020 |
3323 |
420 |
| Oct 30 2020 |
2220 |
420 |
| Oct 30 2020 |
3272 |
420 |
| Oct 23 2020 |
2126 |
420 |
| Oct 23 2020 |
3231 |
420 |
| Oct 16 2020 |
2131 |
420 |
| Oct 16 2020 |
3233 |
420 |
| Oct 09 2020 |
2133 |
420 |
| Oct 09 2020 |
3218 |
420 |
| Oct 02 2020 |
2034 |
420 |
| Oct 02 2020 |
3019 |
420 |
| Sep 25 2020 |
2016 |
420 |
| Sep 25 2020 |
3051 |
420 |
| Sep 18 2020 |
2018 |
420 |
| Sep 18 2020 |
3053 |
420 |
| Sep 11 2020 |
1904 |
420 |
| Sep 11 2020 |
2887 |
420 |
| Sep 04 2020 |
2191 |
420 |
| Sep 04 2020 |
3261 |
420 |
| Aug 28 2020 |
2373 |
420 |
| Aug 28 2020 |
3544 |
420 |
| Aug 21 2020 |
2538 |
420 |
| Aug 21 2020 |
3850 |
420 |
| Aug 14 2020 |
2601 |
420 |
| Aug 14 2020 |
3969 |
420 |
| Aug 07 2020 |
2830 |
420 |
| Aug 07 2020 |
4258 |
420 |
| Jul 31 2020 |
2992 |
420 |
| Jul 31 2020 |
4512 |
420 |
| Jul 24 2020 |
3116 |
420 |
| Jul 24 2020 |
4804 |
420 |
| Jul 17 2020 |
3364 |
420 |
| Jul 17 2020 |
5052 |
420 |
| Jul 10 2020 |
3204 |
415.09 |
| Jul 10 2020 |
4931 |
415.09 |
| Jul 03 2020 |
3276 |
415.09 |
| Jul 03 2020 |
4960 |
415.09 |
| Jun 26 2020 |
3477 |
415.09 |
| Jun 26 2020 |
5257 |
415.09 |
| Jun 19 2020 |
3572 |
415.09 |
| Jun 19 2020 |
5495 |
415.09 |
| Jun 12 2020 |
6197 |
453.54 |
| Jun 12 2020 |
9309 |
453.54 |
| Jun 05 2020 |
6318 |
453.54 |
| Jun 05 2020 |
9606 |
453.54 |
| May 29 2020 |
5956 |
444.21 |
| May 29 2020 |
8995 |
444.21 |
| May 22 2020 |
5347 |
432.62 |
| May 22 2020 |
8116 |
432.62 |
| May 15 2020 |
4758 |
421.74 |
| May 15 2020 |
7240 |
421.74 |
| May 08 2020 |
4863 |
421.74 |
| May 08 2020 |
7395 |
421.74 |
| May 01 2020 |
5163 |
421.74 |
| May 01 2020 |
7830 |
421.74 |
| Apr 24 2020 |
4192 |
406.86 |
| Apr 24 2020 |
6636 |
406.86 |
| Apr 17 2020 |
4389 |
406.86 |
| Apr 17 2020 |
6809 |
406.86 |
| Apr 10 2020 |
4538 |
406.86 |
| Apr 10 2020 |
6975 |
406.86 |
| Apr 03 2020 |
5686 |
418.07 |
| Apr 03 2020 |
8541 |
418.07 |
| Mar 27 2020 |
4761 |
404.53 |
| Mar 27 2020 |
7154 |
404.53 |
| Mar 20 2020 |
4844 |
404.53 |
| Mar 20 2020 |
7258 |
404.53 |
| Mar 13 2020 |
4946 |
404.53 |
| Mar 13 2020 |
7348 |
404.53 |
| Mar 06 2020 |
5042 |
404.53 |
| Mar 06 2020 |
7423 |
404.53 |
| Feb 28 2020 |
5132 |
404.53 |
| Feb 28 2020 |
7463 |
404.53 |
| Feb 21 2020 |
5035 |
404.53 |
| Feb 21 2020 |
7375 |
404.53 |
| Feb 14 2020 |
5053 |
404.53 |
| Feb 14 2020 |
7399 |
404.53 |
| Feb 07 2020 |
5046 |
404.53 |
| Feb 07 2020 |
7366 |
404.53 |
| Jan 31 2020 |
5074 |
404.53 |
| Jan 31 2020 |
7388 |
404.53 |
| Jan 24 2020 |
5077 |
404.53 |
| Jan 24 2020 |
7390 |
404.53 |
| Jan 17 2020 |
5082 |
404.53 |
| Jan 17 2020 |
7356 |
404.53 |
| Jan 10 2020 |
5082 |
404.53 |
| Jan 10 2020 |
7356 |
404.53 |
| Jan 03 2020 |
5084 |
404.53 |
| Jan 03 2020 |
7364 |
404.53 |
| Dec 27 2019 |
5084 |
404.53 |
| Dec 27 2019 |
7363 |
404.53 |
| Dec 20 2019 |
5084 |
404.53 |
| Dec 20 2019 |
7363 |
404.53 |
| Dec 13 2019 |
5083 |
404.53 |
| Dec 13 2019 |
7363 |
404.53 |
| Dec 06 2019 |
5083 |
404.53 |
| Dec 06 2019 |
7359 |
404.53 |
| Nov 29 2019 |
5083 |
404.53 |
| Nov 29 2019 |
7362 |
404.53 |
| Nov 22 2019 |
5083 |
404.53 |
| Nov 22 2019 |
7362 |
404.53 |
| Nov 15 2019 |
5083 |
404.53 |
| Nov 15 2019 |
7367 |
404.53 |
| Nov 08 2019 |
5068 |
404.53 |
| Nov 08 2019 |
7337 |
404.53 |
| Nov 01 2019 |
4962 |
404.53 |
| Nov 01 2019 |
7232 |
404.53 |
| Oct 25 2019 |
4962 |
404.53 |
| Oct 25 2019 |
7242 |
404.53 |
| Oct 18 2019 |
4973 |
404.53 |
| Oct 18 2019 |
7250 |
404.53 |
| Oct 11 2019 |
4962 |
404.53 |
| Oct 11 2019 |
7247 |
404.53 |
| Oct 04 2019 |
4965 |
404.53 |
| Oct 04 2019 |
7244 |
404.53 |
| Sep 27 2019 |
4965 |
404.53 |
| Sep 27 2019 |
7316 |
404.53 |
| Sep 20 2019 |
4965 |
404.53 |
| Sep 20 2019 |
7327 |
404.53 |
| Sep 13 2019 |
5013 |
404.53 |
| Sep 13 2019 |
7333 |
404.53 |
| Sep 06 2019 |
5111 |
404.53 |
| Sep 06 2019 |
7438 |
404.53 |
| Aug 30 2019 |
5160 |
404.53 |
| Aug 30 2019 |
7499 |
404.53 |
| Aug 23 2019 |
5210 |
404.53 |
| Aug 23 2019 |
7565 |
404.53 |
| Aug 16 2019 |
5206 |
404.53 |
| Aug 16 2019 |
7582 |
404.53 |
| Aug 09 2019 |
5219 |
404.53 |
| Aug 09 2019 |
7602 |
404.53 |
| Aug 02 2019 |
5272 |
404.53 |
| Aug 02 2019 |
7659 |
404.53 |
| Jul 26 2019 |
5304 |
404.53 |
| Jul 26 2019 |
7739 |
404.53 |
| Jul 19 2019 |
5434 |
404.53 |
| Jul 19 2019 |
7771 |
404.53 |
| Jul 12 2019 |
6658 |
417.7 |
| Jul 12 2019 |
9587 |
417.7 |
| Jul 05 2019 |
6826 |
417.7 |
| Jul 05 2019 |
9854 |
417.7 |
| Jun 28 2019 |
6891 |
417.7 |
| Jun 28 2019 |
9998 |
417.7 |
| Jun 21 2019 |
6884 |
417.7 |
| Jun 21 2019 |
9906 |
417.7 |
| Jun 14 2019 |
6894 |
417.7 |
| Jun 14 2019 |
9948 |
417.7 |
| Jun 07 2019 |
6963 |
418.07 |
| Jun 07 2019 |
10142 |
418.07 |
| May 31 2019 |
8034 |
428.67 |
| May 31 2019 |
11656 |
428.67 |
| May 24 2019 |
5723 |
404.99 |
| May 24 2019 |
8454 |
404.99 |
| May 17 2019 |
5748 |
404.99 |
| May 17 2019 |
8491 |
404.99 |
| May 10 2019 |
5784 |
404.99 |
| May 10 2019 |
8431 |
404.99 |
| May 03 2019 |
5849 |
404.99 |
| May 03 2019 |
8468 |
404.99 |
| Apr 26 2019 |
6212 |
408.32 |
| Apr 26 2019 |
8770 |
408.32 |
| Apr 19 2019 |
6169 |
408.32 |
| Apr 19 2019 |
8764 |
408.32 |
| Apr 18 2019 |
6183 |
408.32 |
| Apr 12 2019 |
6169 |
408.32 |
| Apr 12 2019 |
8811 |
408.32 |
