| Jul 06 2023 |
7007 |
450.4 |
| Jul 06 2023 |
8817 |
450.4 |
| Jun 29 2023 |
6246 |
435.79 |
| Jun 29 2023 |
7736 |
435.79 |
| Jun 22 2023 |
6234 |
435.79 |
| Jun 22 2023 |
7767 |
435.79 |
| Jun 15 2023 |
5843 |
442.43 |
| Jun 15 2023 |
11219 |
442.43 |
| Jun 08 2023 |
5895 |
442.43 |
| Jun 08 2023 |
11281 |
442.43 |
| Jun 01 2023 |
6392 |
458.66 |
| Jun 01 2023 |
12090 |
458.66 |
| May 25 2023 |
6305 |
458.66 |
| May 25 2023 |
12008 |
458.66 |
| May 18 2023 |
6288 |
458.66 |
| May 18 2023 |
11947 |
458.66 |
| May 11 2023 |
6235 |
458.66 |
| May 11 2023 |
11944 |
458.66 |
| May 04 2023 |
6089 |
458.66 |
| May 04 2023 |
11777 |
458.66 |
| Apr 27 2023 |
6005 |
458.66 |
| Apr 27 2023 |
11667 |
458.66 |
| Apr 20 2023 |
5928 |
458.66 |
| Apr 20 2023 |
11580 |
458.66 |
| Apr 13 2023 |
5874 |
458.66 |
| Apr 13 2023 |
11532 |
458.66 |
| Apr 06 2023 |
5785 |
458.66 |
| Apr 06 2023 |
11447 |
458.66 |
| Mar 30 2023 |
5721 |
458.66 |
| Mar 30 2023 |
11390 |
458.66 |
| Mar 23 2023 |
5660 |
458.66 |
| Mar 23 2023 |
11331 |
458.66 |
| Mar 16 2023 |
5607 |
458.66 |
| Mar 16 2023 |
11271 |
458.66 |
| Mar 09 2023 |
5423 |
458.66 |
| Mar 09 2023 |
11148 |
458.66 |
| Mar 02 2023 |
5386 |
458.66 |
| Mar 02 2023 |
11106 |
458.66 |
| Feb 23 2023 |
5402 |
458.66 |
| Feb 23 2023 |
11114 |
458.66 |
| Feb 16 2023 |
5302 |
458.66 |
| Feb 16 2023 |
10993 |
458.66 |
| Feb 09 2023 |
5303 |
458.66 |
| Feb 09 2023 |
10978 |
458.66 |
| Feb 02 2023 |
5314 |
458.66 |
| Feb 02 2023 |
10950 |
458.66 |
| Jan 26 2023 |
5312 |
458.66 |
| Jan 26 2023 |
10928 |
458.66 |
| Jan 19 2023 |
5312 |
458.66 |
| Jan 19 2023 |
10919 |
458.66 |
| Jan 12 2023 |
5312 |
458.66 |
| Jan 12 2023 |
10919 |
458.66 |
| Jan 05 2023 |
5312 |
458.66 |
| Jan 05 2023 |
10921 |
458.66 |
| Dec 29 2022 |
5312 |
458.66 |
| Dec 29 2022 |
10921 |
458.66 |
| Dec 22 2022 |
5312 |
458.66 |
| Dec 22 2022 |
10921 |
458.66 |
| Dec 15 2022 |
5282 |
458.66 |
| Dec 15 2022 |
10897 |
458.66 |
| Dec 08 2022 |
5282 |
458.66 |
| Dec 08 2022 |
10891 |
458.66 |
| Dec 01 2022 |
5282 |
458.66 |
| Dec 01 2022 |
10891 |
458.66 |
| Nov 24 2022 |
5282 |
458.66 |
| Nov 24 2022 |
10893 |
458.66 |
| Nov 17 2022 |
5259 |
458.66 |
| Nov 17 2022 |
10876 |
458.66 |
| Nov 10 2022 |
5260 |
458.66 |
| Nov 10 2022 |
10877 |
458.66 |
| Nov 03 2022 |
5259 |
458.66 |
| Nov 03 2022 |
10854 |
458.66 |
| Oct 27 2022 |
5259 |
458.66 |
| Oct 27 2022 |
10842 |
458.66 |
| Oct 20 2022 |
5268 |
458.66 |
| Oct 20 2022 |
10854 |
458.66 |
| Oct 13 2022 |
5263 |
458.66 |
| Oct 13 2022 |
10828 |
458.66 |
| Oct 06 2022 |
5270 |
458.66 |
| Oct 06 2022 |
10830 |
458.66 |
| Sep 29 2022 |
5261 |
458.66 |
| Sep 29 2022 |
10832 |
458.66 |
| Sep 22 2022 |
5251 |
458.66 |
| Sep 22 2022 |
10820 |
458.66 |
| Sep 15 2022 |
5242 |
458.66 |
| Sep 15 2022 |
10809 |
458.66 |
| Sep 08 2022 |
5252 |
458.66 |
| Sep 08 2022 |
10781 |
458.66 |
| Sep 01 2022 |
5208 |
458.66 |
| Sep 01 2022 |
10654 |
458.66 |
| Aug 25 2022 |
5156 |
458.66 |
| Aug 25 2022 |
10573 |
458.66 |
| Aug 18 2022 |
5100 |
458.66 |
| Aug 18 2022 |
10515 |
458.66 |
| Aug 11 2022 |
5081 |
458.66 |
| Aug 11 2022 |
10428 |
458.66 |
| Aug 04 2022 |
5053 |
458.66 |
| Aug 04 2022 |
10403 |
458.66 |
| Jul 28 2022 |
4980 |
458.66 |
| Jul 28 2022 |
10282 |
458.66 |
| Jul 21 2022 |
4955 |
458.66 |
| Jul 21 2022 |
10179 |
458.66 |
| Jul 14 2022 |
4935 |
458.66 |
| Jul 14 2022 |
10152 |
458.66 |
| Jul 07 2022 |
4865 |
458.66 |
| Jul 07 2022 |
10073 |
458.66 |
| Jun 30 2022 |
4825 |
458.66 |
| Jun 30 2022 |
10043 |
458.66 |
| Jun 23 2022 |
4823 |
458.66 |
| Jun 23 2022 |
10019 |
458.66 |
| Jun 16 2022 |
4743 |
458.66 |
| Jun 16 2022 |
9799 |
458.66 |
| Jun 09 2022 |
4679 |
458.66 |
| Jun 09 2022 |
9650 |
458.66 |
| Jun 02 2022 |
4532 |
458.66 |
| Jun 02 2022 |
9386 |
458.66 |
| May 26 2022 |
4461 |
458.66 |
| May 26 2022 |
9227 |
458.66 |
| May 19 2022 |
4268 |
458.66 |
| May 19 2022 |
8954 |
458.66 |
| May 12 2022 |
4249 |
458.66 |
| May 12 2022 |
8859 |
458.66 |
| May 05 2022 |
4100 |
458.66 |
| May 05 2022 |
8622 |
458.66 |
| Apr 28 2022 |
3952 |
458.66 |
| Apr 28 2022 |
8425 |
458.66 |
| Apr 21 2022 |
3710 |
458.66 |
| Apr 21 2022 |
8134 |
458.66 |
| Apr 14 2022 |
3504 |
458.66 |
| Apr 14 2022 |
7985 |
458.66 |
| Apr 07 2022 |
3372 |
458.66 |
| Apr 07 2022 |
7874 |
458.66 |
| Mar 31 2022 |
3339 |
458.66 |
| Mar 31 2022 |
7825 |
458.66 |
| Mar 24 2022 |
3132 |
458.66 |
| Mar 24 2022 |
7615 |
458.66 |
| Mar 17 2022 |
3126 |
458.66 |
| Mar 17 2022 |
7558 |
458.66 |
| Mar 10 2022 |
2943 |
458.66 |
| Mar 10 2022 |
7424 |
458.66 |
| Mar 03 2022 |
3014 |
458.66 |
| Mar 03 2022 |
7534 |
458.66 |
| Feb 24 2022 |
2976 |
458.66 |
| Feb 24 2022 |
7471 |
458.66 |
| Feb 17 2022 |
2848 |
458.66 |
| Feb 17 2022 |
7058 |
458.66 |
| Feb 10 2022 |
2934 |
458.66 |
| Feb 10 2022 |
7270 |
458.66 |
| Feb 03 2022 |
2991 |
458.66 |
| Feb 03 2022 |
7384 |
458.66 |
| Jan 27 2022 |
3047 |
458.66 |
| Jan 27 2022 |
7449 |
458.66 |
| Jan 20 2022 |
3094 |
458.66 |
| Jan 20 2022 |
7514 |
458.66 |
| Jan 13 2022 |
3094 |
458.66 |
| Jan 13 2022 |
7552 |
458.66 |
| Jan 06 2022 |
3094 |
458.66 |
| Jan 06 2022 |
7552 |
458.66 |
| Dec 30 2021 |
3094 |
458.66 |
| Dec 30 2021 |
7556 |
458.66 |
| Dec 23 2021 |
3094 |
458.66 |
| Dec 23 2021 |
7556 |
458.66 |
| Dec 16 2021 |
3094 |
458.66 |
| Dec 16 2021 |
7556 |
458.66 |
| Dec 09 2021 |
3094 |
458.66 |
| Dec 09 2021 |
7556 |
458.66 |
| Dec 02 2021 |
3094 |
458.66 |
| Dec 02 2021 |
7560 |
458.66 |
| Nov 25 2021 |
3094 |
458.66 |
| Nov 25 2021 |
7560 |
458.66 |
| Nov 18 2021 |
3094 |
458.66 |
| Nov 18 2021 |
7560 |
458.66 |
| Nov 11 2021 |
3094 |
458.66 |
| Nov 11 2021 |
7560 |
458.66 |
| Nov 04 2021 |
3117 |
458.66 |
| Nov 04 2021 |
7575 |
458.66 |
| Oct 28 2021 |
3117 |
458.66 |
| Oct 28 2021 |
7575 |
458.66 |
| Oct 21 2021 |
3117 |
458.66 |
| Oct 21 2021 |
7575 |
458.66 |
| Oct 14 2021 |
3149 |
458.66 |
| Oct 14 2021 |
7587 |
458.66 |
| Oct 07 2021 |
3152 |
458.66 |
| Oct 07 2021 |
7591 |
458.66 |
| Sep 30 2021 |
3129 |
458.66 |
| Sep 30 2021 |
7543 |
458.66 |
| Sep 23 2021 |
3102 |
458.66 |
| Sep 23 2021 |
7404 |
458.66 |
| Sep 16 2021 |
3023 |
458.66 |
| Sep 16 2021 |
7271 |
458.66 |
| Sep 09 2021 |
3068 |
458.66 |
| Sep 09 2021 |
7278 |
458.66 |
| Sep 02 2021 |
3073 |
458.66 |
| Sep 02 2021 |
7094 |
458.66 |
| Aug 26 2021 |
3046 |
458.66 |
| Aug 26 2021 |
7269 |
458.66 |
| Aug 19 2021 |
3093 |
458.66 |
| Aug 19 2021 |
7203 |
458.66 |
| Aug 12 2021 |
3122 |
458.66 |
| Aug 12 2021 |
7240 |
458.66 |
| Aug 05 2021 |
3106 |
458.66 |
| Aug 05 2021 |
7271 |
458.66 |
| Jul 29 2021 |
3116 |
458.66 |
| Jul 29 2021 |
7306 |
458.66 |
| Jul 22 2021 |
3058 |
458.66 |
| Jul 22 2021 |
7242 |
458.66 |
| Jul 15 2021 |
3178 |
461.42 |
| Jul 15 2021 |
7402 |
461.42 |
| Jul 08 2021 |
6545 |
481.54 |
| Jul 08 2021 |
7314 |
481.54 |
| Jul 01 2021 |
6600 |
481.54 |
| Jul 01 2021 |
7277 |
481.54 |
| Jun 24 2021 |
7834 |
507.36 |
| Jun 24 2021 |
8789 |
507.36 |
| Jun 17 2021 |
7775 |
507.36 |
| Jun 17 2021 |
8679 |
507.36 |
| Jun 10 2021 |
7697 |
507.36 |
| Jun 10 2021 |
8334 |
507.36 |
| May 07 2021 |
25089 |
584.72 |
| May 15 2020 |
13646 |
584.72 |
| May 15 2020 |
20790 |
584.72 |
| May 08 2020 |
14026 |
584.72 |
| May 08 2020 |
21320 |
584.72 |
| May 01 2020 |
14701 |
584.72 |
| May 01 2020 |
22219 |
584.72 |
| Apr 24 2020 |
15375 |
584.72 |
| Apr 24 2020 |
23759 |
584.72 |
| Apr 17 2020 |
15905 |
584.72 |
| Apr 17 2020 |
24241 |
584.72 |
| Apr 10 2020 |
16436 |
584.72 |
| Apr 10 2020 |
24826 |
584.72 |
| Apr 03 2020 |
17065 |
584.72 |
| Apr 03 2020 |
25432 |
584.72 |
| Mar 27 2020 |
16955 |
562.7 |
| Mar 27 2020 |
24916 |
562.7 |
| Mar 20 2020 |
17313 |
562.7 |
| Mar 20 2020 |
25248 |
562.7 |
| Mar 13 2020 |
17653 |
562.7 |
| Mar 13 2020 |
25585 |
562.7 |
| Mar 06 2020 |
18002 |
562.7 |
| Mar 06 2020 |
25840 |
562.7 |
| Feb 28 2020 |
18025 |
562.7 |
| Feb 28 2020 |
25844 |
562.7 |
| Feb 21 2020 |
17749 |
562.7 |
| Feb 21 2020 |
25613 |
562.7 |
| Feb 14 2020 |
17838 |
562.7 |
| Feb 14 2020 |
25675 |
562.7 |
| Feb 07 2020 |
17778 |
562.7 |
| Feb 07 2020 |
25499 |
562.7 |
| Jan 31 2020 |
17869 |
562.7 |
| Jan 31 2020 |
25568 |
562.7 |
| Jan 24 2020 |
17903 |
562.7 |
| Jan 24 2020 |
25606 |
562.7 |
| Jan 17 2020 |
17928 |
562.7 |
| Jan 17 2020 |
25473 |
562.7 |
| Jan 10 2020 |
17928 |
562.7 |
| Jan 10 2020 |
25475 |
562.7 |
| Jan 03 2020 |
17930 |
562.7 |
| Jan 03 2020 |
25484 |
562.7 |
| Dec 27 2019 |
17930 |
562.7 |
| Dec 27 2019 |
25478 |
562.7 |
| Dec 20 2019 |
17930 |
562.7 |
| Dec 20 2019 |
25478 |
562.7 |
| Dec 13 2019 |
17931 |
562.7 |
| Dec 13 2019 |
25479 |
562.7 |
| Dec 06 2019 |
17931 |
562.7 |
| Dec 06 2019 |
25468 |
562.7 |
| Nov 29 2019 |
17931 |
562.7 |
| Nov 29 2019 |
25434 |
562.7 |
| Nov 22 2019 |
17931 |
562.7 |
| Nov 22 2019 |
25434 |
562.7 |
| Nov 15 2019 |
17931 |
562.7 |
| Nov 15 2019 |
25439 |
562.7 |
| Nov 08 2019 |
17860 |
562.7 |
| Nov 08 2019 |
25347 |
562.7 |
| Nov 01 2019 |
17477 |
562.7 |
| Nov 01 2019 |
24974 |
562.7 |
| Oct 25 2019 |
17477 |
562.7 |
| Oct 25 2019 |
24994 |
562.7 |
| Oct 18 2019 |
17568 |
562.7 |
| Oct 18 2019 |
25052 |
562.7 |
| Oct 11 2019 |
17507 |
562.7 |
| Oct 11 2019 |
25000 |
562.7 |
| Oct 04 2019 |
17467 |
562.7 |
| Oct 04 2019 |
24974 |
562.7 |
| Sep 27 2019 |
17470 |
562.7 |
| Sep 27 2019 |
25109 |
562.7 |
| Sep 20 2019 |
17397 |
562.7 |
| Sep 20 2019 |
25080 |
562.7 |
| Sep 13 2019 |
17511 |
562.7 |
| Sep 13 2019 |
25150 |
562.7 |
| Sep 06 2019 |
17903 |
562.7 |
| Sep 06 2019 |
25635 |
562.7 |
| Aug 30 2019 |
17998 |
562.7 |
| Aug 30 2019 |
25801 |
562.7 |
| Aug 23 2019 |
18227 |
562.7 |
| Aug 23 2019 |
26084 |
562.7 |
| Aug 16 2019 |
18108 |
562.7 |
| Aug 16 2019 |
25997 |
562.7 |
| Aug 09 2019 |
18184 |
562.7 |
| Aug 09 2019 |
26105 |
562.7 |
| Aug 02 2019 |
18353 |
562.7 |
| Aug 02 2019 |
26299 |
562.7 |
| Jul 26 2019 |
18320 |
562.7 |
| Jul 26 2019 |
26434 |
562.7 |
| Jul 19 2019 |
18619 |
562.7 |
| Jul 19 2019 |
26652 |
562.7 |
| Jul 12 2019 |
18539 |
562.7 |
| Jul 12 2019 |
26704 |
562.7 |
| Jul 05 2019 |
18777 |
562.7 |
| Jul 05 2019 |
27185 |
562.7 |
| Jun 28 2019 |
18892 |
562.7 |
| Jun 28 2019 |
27413 |
562.7 |
| Jun 21 2019 |
18855 |
562.7 |
| Jun 21 2019 |
27216 |
562.7 |
| Jun 14 2019 |
18779 |
562.7 |
| Jun 14 2019 |
27296 |
562.7 |
| Jun 07 2019 |
18916 |
562.7 |
| Jun 07 2019 |
27556 |
562.7 |
| May 31 2019 |
18898 |
562.7 |
| May 31 2019 |
27448 |
562.7 |
| May 24 2019 |
17667 |
540.69 |
| May 24 2019 |
25713 |
540.69 |
| May 17 2019 |
17711 |
540.69 |
| May 17 2019 |
25715 |
540.69 |
| May 10 2019 |
17842 |
540.69 |
| May 10 2019 |
25730 |
540.69 |
| May 03 2019 |
17917 |
540.69 |
| May 03 2019 |
25803 |
540.69 |
| Apr 26 2019 |
18090 |
540.69 |
| Apr 26 2019 |
25132 |
540.69 |
| Apr 19 2019 |
18054 |
540.69 |
| Apr 19 2019 |
25090 |
540.69 |
| Apr 18 2019 |
18065 |
540.69 |
| Apr 12 2019 |
18083 |
540.69 |
| Apr 12 2019 |
25180 |
540.69 |
