| Jun 23 2026 |
7845 |
374.87 |
| Jun 16 2026 |
7850 |
374.87 |
| Jun 09 2026 |
8125 |
374.87 |
| Jun 02 2026 |
8137 |
374.87 |
| May 26 2026 |
9650 |
374.87 |
| May 19 2026 |
9811 |
374.87 |
| May 12 2026 |
9364 |
374.87 |
| May 05 2026 |
9395 |
374.87 |
| Apr 28 2026 |
9519 |
374.87 |
| Apr 21 2026 |
10918 |
374.87 |
| Apr 14 2026 |
10993 |
374.87 |
| Apr 07 2026 |
12464 |
374.87 |
| Mar 31 2026 |
12375 |
374.87 |
| Mar 24 2026 |
12353 |
374.87 |
| Mar 17 2026 |
12578 |
374.87 |
| Mar 10 2026 |
12729 |
374.87 |
| Mar 03 2026 |
12830 |
374.87 |
| Feb 24 2026 |
13177 |
374.87 |
| Feb 17 2026 |
13301 |
374.87 |
| Feb 10 2026 |
13315 |
374.87 |
| Feb 03 2026 |
13315 |
374.87 |
| Jan 27 2026 |
13284 |
374.87 |
| Jan 20 2026 |
13284 |
374.87 |
| Jan 13 2026 |
13284 |
374.87 |
| Jan 06 2026 |
13284 |
374.87 |
| Dec 30 2025 |
13284 |
374.87 |
| Dec 23 2025 |
13284 |
374.87 |
| Dec 16 2025 |
13284 |
374.87 |
| Dec 09 2025 |
12952 |
374.87 |
| Dec 02 2025 |
12709 |
374.87 |
| Nov 25 2025 |
12288 |
374.87 |
| Nov 18 2025 |
12360 |
374.87 |
| Nov 11 2025 |
11903 |
374.87 |
| Nov 04 2025 |
11926 |
374.87 |
| Oct 28 2025 |
12158 |
374.87 |
| Oct 21 2025 |
12250 |
374.87 |
| Oct 14 2025 |
12505 |
374.87 |
| Oct 07 2025 |
12647 |
374.87 |
| Sep 30 2025 |
12798 |
374.87 |
| Sep 23 2025 |
13029 |
374.87 |
| Jul 01 2021 |
5719 |
487.76 |
| Jul 01 2021 |
7649 |
487.76 |
| Jun 24 2021 |
5735 |
487.76 |
| Jun 24 2021 |
10724 |
480 |
| Jun 24 2021 |
7591 |
487.76 |
| Jun 17 2021 |
5573 |
487.76 |
| Jun 17 2021 |
7488 |
487.76 |
| Jun 10 2021 |
5558 |
487.76 |
| Jun 10 2021 |
7181 |
487.76 |
| Jun 03 2021 |
6943 |
487.76 |
| Jun 01 2021 |
10857 |
480 |
| May 27 2021 |
5461 |
487.76 |
| May 27 2021 |
6981 |
487.76 |
| May 07 2021 |
17353 |
487.76 |
| May 01 2021 |
11227 |
480 |
| Apr 01 2021 |
11591 |
480 |
| Mar 01 2021 |
11870 |
480 |
| Feb 01 2021 |
11766 |
480 |
| Jan 01 2021 |
11666 |
480 |
| Dec 01 2020 |
11047 |
480 |
| Nov 01 2020 |
12461 |
480 |
| Oct 01 2020 |
12520 |
480 |
| Sep 01 2020 |
12966 |
480 |
| Aug 01 2020 |
13478 |
480 |
| Jul 03 2020 |
7894 |
487.76 |
| Jul 03 2020 |
11080 |
487.76 |
| Jul 01 2020 |
14065 |
480 |
| Jun 26 2020 |
8444 |
487.76 |
| Jun 26 2020 |
11608 |
487.76 |
| Jun 19 2020 |
8699 |
487.76 |
| Jun 19 2020 |
12052 |
487.76 |
| Jun 12 2020 |
9019 |
487.76 |
| Jun 12 2020 |
12478 |
487.76 |
| Jun 05 2020 |
9436 |
487.76 |
| Jun 05 2020 |
12882 |
487.76 |
| May 29 2020 |
9768 |
487.76 |
| May 29 2020 |
13279 |
487.76 |
| May 22 2020 |
10156 |
487.76 |
| May 22 2020 |
13685 |
487.76 |
| May 15 2020 |
10399 |
487.76 |
| May 15 2020 |
14126 |
487.76 |
| May 08 2020 |
10652 |
487.76 |
| May 08 2020 |
14470 |
487.76 |
| May 01 2020 |
11193 |
487.76 |
| May 01 2020 |
15160 |
487.76 |
| Apr 24 2020 |
11599 |
487.76 |
| Apr 24 2020 |
16205 |
487.76 |
| Apr 17 2020 |
11678 |
487.76 |
| Apr 17 2020 |
16536 |
487.76 |
| Apr 10 2020 |
11938 |
487.76 |
| Apr 10 2020 |
16900 |
487.76 |
| Apr 03 2020 |
16522 |
550.58 |
| Apr 03 2020 |
23509 |
550.58 |
| Apr 01 2020 |
15494 |
480 |
| Mar 27 2020 |
16927 |
550.58 |
| Mar 27 2020 |
24116 |
550.58 |
| Mar 20 2020 |
17188 |
550.58 |
| Mar 20 2020 |
24455 |
550.58 |
| Mar 13 2020 |
17331 |
550.58 |
| Mar 13 2020 |
24774 |
550.58 |
| Mar 06 2020 |
17463 |
550.58 |
| Mar 06 2020 |
25016 |
550.58 |
| Mar 01 2020 |
15939 |
480 |
| Feb 28 2020 |
17445 |
550.58 |
| Feb 28 2020 |
25007 |
550.58 |
| Feb 21 2020 |
17266 |
550.58 |
| Feb 21 2020 |
24782 |
550.58 |
| Feb 14 2020 |
17322 |
550.58 |
| Feb 14 2020 |
24843 |
550.58 |
| Feb 07 2020 |
17225 |
550.58 |
| Feb 07 2020 |
24677 |
550.58 |
| Feb 01 2020 |
15861 |
480 |
| Jan 31 2020 |
17262 |
550.58 |
| Jan 31 2020 |
24740 |
550.58 |
| Jan 24 2020 |
17308 |
550.58 |
| Jan 24 2020 |
24783 |
550.58 |
| Jan 17 2020 |
17142 |
550.58 |
| Jan 17 2020 |
24647 |
550.58 |
| Jan 10 2020 |
17140 |
550.58 |
| Jan 10 2020 |
24649 |
550.58 |
| Jan 03 2020 |
17148 |
550.58 |
| Jan 03 2020 |
24658 |
550.58 |
| Jan 01 2020 |
15884 |
480 |
| Dec 27 2019 |
17136 |
550.58 |
| Dec 27 2019 |
24652 |
550.58 |
| Dec 20 2019 |
17136 |
550.58 |
| Dec 20 2019 |
24652 |
550.58 |
| Dec 13 2019 |
17137 |
550.58 |
| Dec 13 2019 |
24653 |
550.58 |
| Dec 06 2019 |
17124 |
550.58 |
| Dec 06 2019 |
24637 |
550.58 |
| Dec 01 2019 |
15853 |
480 |
| Nov 29 2019 |
17064 |
550.58 |
| Nov 29 2019 |
24609 |
550.58 |
| Nov 22 2019 |
17064 |
550.58 |
| Nov 22 2019 |
24609 |
550.58 |
| Nov 15 2019 |
17065 |
550.58 |
| Nov 15 2019 |
24614 |
550.58 |
| Nov 08 2019 |
17082 |
550.58 |
| Nov 08 2019 |
24526 |
550.58 |
| Nov 01 2019 |
14410 |
480 |
| Nov 01 2019 |
17057 |
550.58 |
| Nov 01 2019 |
24170 |
550.58 |
| Oct 25 2019 |
17075 |
550.58 |
| Oct 25 2019 |
24188 |
550.58 |
| Oct 18 2019 |
17075 |
550.58 |
| Oct 18 2019 |
24244 |
550.58 |
| Oct 11 2019 |
17074 |
550.58 |
| Oct 11 2019 |
24193 |
550.58 |
| Oct 04 2019 |
17102 |
550.58 |
| Oct 04 2019 |
24163 |
550.58 |
| Oct 01 2019 |
14353 |
480 |
| Sep 27 2019 |
17114 |
550.58 |
| Sep 27 2019 |
24298 |
550.58 |
| Sep 20 2019 |
17133 |
550.58 |
| Sep 20 2019 |
24270 |
550.58 |
| Sep 13 2019 |
17125 |
550.58 |
| Sep 13 2019 |
24329 |
550.58 |
| Sep 06 2019 |
17133 |
550.58 |
| Sep 06 2019 |
24779 |
550.58 |
| Sep 01 2019 |
14694 |
480 |
| Aug 30 2019 |
17324 |
550.58 |
| Aug 30 2019 |
24953 |
550.58 |
| Aug 23 2019 |
17445 |
550.58 |
| Aug 23 2019 |
25229 |
550.58 |
| Aug 16 2019 |
17413 |
550.58 |
| Aug 16 2019 |
25151 |
550.58 |
| Aug 09 2019 |
17485 |
550.58 |
| Aug 09 2019 |
25277 |
550.58 |
| Aug 02 2019 |
17640 |
550.58 |
| Aug 02 2019 |
25462 |
550.58 |
| Jul 26 2019 |
17751 |
550.58 |
| Jul 26 2019 |
25586 |
550.58 |
| Jul 19 2019 |
17821 |
550.58 |
| Jul 19 2019 |
25799 |
550.58 |
| Jul 12 2019 |
17959 |
550.58 |
| Jul 12 2019 |
25850 |
550.58 |
| Jul 05 2019 |
20642 |
613.4 |
| Jul 05 2019 |
29463 |
613.4 |
| Jun 28 2019 |
20879 |
613.4 |
| Jun 28 2019 |
29702 |
613.4 |
| Jun 21 2019 |
20821 |
613.4 |
| Jun 21 2019 |
29480 |
613.4 |
| Jun 14 2019 |
21002 |
613.4 |
| Jun 14 2019 |
29569 |
613.4 |
| Jun 07 2019 |
21264 |
613.4 |
| Jun 07 2019 |
29862 |
613.4 |
| May 31 2019 |
21174 |
613.4 |
| May 31 2019 |
29752 |
613.4 |
| May 24 2019 |
21146 |
613.4 |
| May 24 2019 |
29775 |
613.4 |
| May 17 2019 |
21262 |
613.4 |
| May 17 2019 |
29798 |
613.4 |
| May 10 2019 |
21230 |
613.4 |
| May 10 2019 |
29804 |
613.4 |
| May 03 2019 |
21272 |
613.4 |
| May 03 2019 |
29900 |
613.4 |
| Apr 26 2019 |
21262 |
613.4 |
| Apr 26 2019 |
29227 |
613.4 |
| Apr 27 2012 |
11818 |
529.69 |
| Apr 27 2012 |
24554 |
529.69 |
| Apr 13 2012 |
10365 |
529.69 |
| Apr 13 2012 |
22543 |
529.69 |
| Apr 06 2012 |
9348 |
512.17 |
| Apr 06 2012 |
20883 |
512.17 |
| Mar 27 2012 |
8942 |
512.17 |
| Mar 27 2012 |
20424 |
512.17 |
| Sep 23 2011 |
11840 |
512.17 |
| Sep 23 2011 |
17648 |
512.17 |
| Sep 16 2011 |
11765 |
512.17 |
| Sep 16 2011 |
17603 |
512.17 |
| Sep 10 2011 |
11516 |
512.17 |
| Sep 10 2011 |
17224 |
512.17 |
| Sep 02 2011 |
11444 |
512.17 |
| Sep 02 2011 |
17091 |
512.17 |
| Aug 26 2011 |
11435 |
512.17 |
| Aug 26 2011 |
17066 |
512.17 |
| Aug 19 2011 |
10986 |
512.17 |
| Aug 19 2011 |
16061 |
512.17 |
| Aug 12 2011 |
10708 |
512.17 |
| Aug 12 2011 |
15869 |
512.17 |
| Aug 05 2011 |
10527 |
512.17 |
| Aug 05 2011 |
15714 |
512.17 |
| Jul 29 2011 |
10414 |
512.17 |
| Jul 29 2011 |
15561 |
512.17 |
| Oct 15 2010 |
9189 |
523.27 |
| Oct 15 2010 |
13870 |
523.27 |
| Aug 15 2010 |
8870 |
523.27 |
| Aug 15 2010 |
13469 |
523.27 |
| Aug 01 2010 |
8206 |
523.27 |
| Aug 01 2010 |
12855 |
523.27 |
| Jul 15 2010 |
7876 |
523.27 |
| Jul 15 2010 |
12152 |
523.27 |
| Jul 01 2010 |
8091 |
523.27 |
| Jul 01 2010 |
12693 |
523.27 |
| Jun 15 2010 |
7668 |
523.27 |
| Jun 15 2010 |
12115 |
523.27 |
| Jun 01 2010 |
6749 |
523.27 |
| Jun 01 2010 |
11293 |
523.27 |
| May 27 2010 |
6097 |
523.27 |
| May 27 2010 |
10494 |
523.27 |
| May 15 2010 |
6258 |
523.86 |
| May 15 2010 |
10643 |
523.86 |
| Apr 30 2010 |
5706 |
523.86 |
| Apr 30 2010 |
10210 |
523.86 |
| Apr 15 2010 |
4980 |
523.86 |
| Apr 15 2010 |
9745 |
523.86 |
| Apr 02 2010 |
4391 |
523.86 |
| Apr 02 2010 |
8442 |
523.86 |
