| Feb 15 2024 |
171 |
422.26 |
| Feb 15 2024 |
233 |
422.26 |
| Feb 08 2024 |
173 |
422.26 |
| Feb 08 2024 |
229 |
422.26 |
| Feb 01 2024 |
170 |
422.26 |
| Feb 01 2024 |
228 |
422.26 |
| Jan 25 2024 |
299 |
463.01 |
| Jan 25 2024 |
424 |
463.01 |
| Jan 18 2024 |
298 |
463.01 |
| Jan 18 2024 |
424 |
463.01 |
| Jan 11 2024 |
300 |
463.01 |
| Jan 11 2024 |
424 |
463.01 |
| Jan 04 2024 |
299 |
463.01 |
| Jan 04 2024 |
417 |
463.01 |
| Dec 28 2023 |
299 |
463.01 |
| Dec 28 2023 |
417 |
463.01 |
| Dec 21 2023 |
299 |
463.01 |
| Dec 21 2023 |
417 |
463.01 |
| Dec 14 2023 |
299 |
463.01 |
| Dec 14 2023 |
417 |
463.01 |
| Dec 07 2023 |
299 |
463.01 |
| Dec 07 2023 |
417 |
463.01 |
| Nov 30 2023 |
299 |
463.01 |
| Nov 30 2023 |
420 |
463.01 |
| Nov 23 2023 |
299 |
463.01 |
| Nov 23 2023 |
403 |
463.01 |
| Nov 16 2023 |
299 |
463.01 |
| Nov 16 2023 |
398 |
463.01 |
| Nov 09 2023 |
299 |
463.01 |
| Nov 09 2023 |
392 |
463.01 |
| Nov 02 2023 |
299 |
463.01 |
| Nov 02 2023 |
392 |
463.01 |
| Oct 26 2023 |
300 |
463.01 |
| Oct 26 2023 |
400 |
463.01 |
| Oct 19 2023 |
299 |
463.01 |
| Oct 19 2023 |
387 |
463.01 |
| Oct 12 2023 |
299 |
463.01 |
| Oct 12 2023 |
386 |
463.01 |
| Oct 05 2023 |
299 |
463.01 |
| Oct 05 2023 |
385 |
463.01 |
| Sep 28 2023 |
297 |
463.01 |
| Sep 28 2023 |
384 |
463.01 |
| Sep 21 2023 |
300 |
463.01 |
| Sep 21 2023 |
392 |
463.01 |
| Sep 14 2023 |
301 |
463.01 |
| Sep 14 2023 |
407 |
463.01 |
| Sep 07 2023 |
310 |
463.01 |
| Sep 07 2023 |
415 |
463.01 |
| Aug 31 2023 |
649 |
451.92 |
| Aug 31 2023 |
861 |
451.92 |
| Aug 24 2023 |
645 |
451.92 |
| Aug 24 2023 |
846 |
451.92 |
| Aug 17 2023 |
655 |
451.92 |
| Aug 17 2023 |
852 |
451.92 |
| Aug 10 2023 |
595 |
443 |
| Aug 10 2023 |
787 |
443 |
| Aug 03 2023 |
593 |
443 |
| Aug 03 2023 |
777 |
443 |
| Jul 27 2023 |
581 |
443 |
| Jul 27 2023 |
768 |
443 |
| Jul 20 2023 |
606 |
446.48 |
| Jul 20 2023 |
805 |
446.48 |
| Jul 13 2023 |
619 |
446.48 |
| Jul 13 2023 |
822 |
446.48 |
| Jul 06 2023 |
631 |
446.48 |
| Jul 06 2023 |
828 |
446.48 |
| Jun 29 2023 |
632 |
446.48 |
| Jun 29 2023 |
828 |
446.48 |
| Jun 22 2023 |
643 |
446.48 |
| Jun 22 2023 |
842 |
446.48 |
| Jun 15 2023 |
658 |
446.48 |
| Jun 15 2023 |
856 |
446.48 |
| Jun 08 2023 |
663 |
446.48 |
| Jun 08 2023 |
871 |
446.48 |
| Jun 01 2023 |
656 |
446.48 |
| Jun 01 2023 |
865 |
446.48 |
| May 25 2023 |
658 |
446.48 |
| May 25 2023 |
864 |
446.48 |
| May 18 2023 |
653 |
446.48 |
| May 18 2023 |
862 |
446.48 |
| May 11 2023 |
637 |
446.48 |
| May 11 2023 |
847 |
446.48 |
| May 04 2023 |
621 |
446.48 |
| May 04 2023 |
833 |
446.48 |
| Apr 27 2023 |
619 |
446.48 |
| Apr 27 2023 |
830 |
446.48 |
| Apr 20 2023 |
615 |
446.48 |
| Apr 20 2023 |
828 |
446.48 |
| Apr 13 2023 |
609 |
446.48 |
| Apr 13 2023 |
823 |
446.48 |
| Apr 06 2023 |
612 |
446.48 |
| Apr 06 2023 |
827 |
446.48 |
| Mar 30 2023 |
613 |
446.48 |
| Mar 30 2023 |
824 |
446.48 |
| Mar 23 2023 |
601 |
446.48 |
| Mar 23 2023 |
810 |
446.48 |
| Mar 16 2023 |
598 |
446.48 |
| Mar 16 2023 |
801 |
446.48 |
| Mar 09 2023 |
599 |
446.48 |
| Mar 09 2023 |
795 |
446.48 |
| Mar 02 2023 |
594 |
446.48 |
| Mar 02 2023 |
795 |
446.48 |
| Feb 23 2023 |
594 |
446.48 |
| Feb 23 2023 |
795 |
446.48 |
| Feb 16 2023 |
589 |
446.48 |
| Feb 16 2023 |
789 |
446.48 |
| Feb 09 2023 |
587 |
446.48 |
| Feb 09 2023 |
790 |
446.48 |
| Feb 02 2023 |
585 |
446.48 |
| Feb 02 2023 |
785 |
446.48 |
| Jan 26 2023 |
581 |
446.48 |
| Jan 26 2023 |
783 |
446.48 |
| Jan 19 2023 |
578 |
446.48 |
| Jan 19 2023 |
782 |
446.48 |
| Jan 12 2023 |
578 |
446.48 |
| Jan 12 2023 |
782 |
446.48 |
| Jan 05 2023 |
578 |
446.48 |
| Jan 05 2023 |
782 |
446.48 |
| Dec 29 2022 |
578 |
446.48 |
| Dec 29 2022 |
782 |
446.48 |
| Dec 22 2022 |
578 |
446.48 |
| Dec 22 2022 |
782 |
446.48 |
| Dec 15 2022 |
576 |
446.48 |
| Dec 15 2022 |
778 |
446.48 |
| Dec 08 2022 |
576 |
446.48 |
| Dec 08 2022 |
777 |
446.48 |
| Dec 01 2022 |
576 |
446.48 |
| Dec 01 2022 |
777 |
446.48 |
| Nov 24 2022 |
576 |
446.48 |
| Nov 24 2022 |
777 |
446.48 |
| Nov 17 2022 |
575 |
446.48 |
| Nov 17 2022 |
776 |
446.48 |
| Nov 10 2022 |
575 |
446.48 |
| Nov 10 2022 |
776 |
446.48 |
| Nov 03 2022 |
572 |
446.48 |
| Nov 03 2022 |
774 |
446.48 |
| Oct 27 2022 |
571 |
446.48 |
| Oct 27 2022 |
773 |
446.48 |
| Oct 20 2022 |
571 |
446.48 |
| Oct 20 2022 |
773 |
446.48 |
| Oct 13 2022 |
571 |
446.48 |
| Oct 13 2022 |
773 |
446.48 |
| Oct 06 2022 |
571 |
446.48 |
| Oct 06 2022 |
773 |
446.48 |
| Sep 29 2022 |
573 |
446.48 |
| Sep 29 2022 |
773 |
446.48 |
| Sep 22 2022 |
573 |
446.48 |
| Sep 22 2022 |
772 |
446.48 |
| Sep 15 2022 |
573 |
446.48 |
| Sep 15 2022 |
772 |
446.48 |
| Sep 08 2022 |
568 |
446.48 |
| Sep 08 2022 |
769 |
446.48 |
| Sep 01 2022 |
562 |
446.48 |
| Sep 01 2022 |
761 |
446.48 |
| Aug 25 2022 |
561 |
446.48 |
| Aug 25 2022 |
754 |
446.48 |
| Aug 18 2022 |
561 |
446.48 |
| Aug 18 2022 |
751 |
446.48 |
| Aug 11 2022 |
560 |
446.48 |
| Aug 11 2022 |
752 |
446.48 |
| Aug 04 2022 |
556 |
446.48 |
| Aug 04 2022 |
751 |
446.48 |
| Jul 28 2022 |
547 |
446.48 |
| Jul 28 2022 |
741 |
446.48 |
| Jul 21 2022 |
530 |
446.48 |
| Jul 21 2022 |
733 |
446.48 |
| Jul 14 2022 |
527 |
446.48 |
| Jul 14 2022 |
732 |
446.48 |
| Jul 07 2022 |
520 |
446.48 |
| Jul 07 2022 |
729 |
446.48 |
| Jun 30 2022 |
517 |
446.48 |
| Jun 30 2022 |
723 |
446.48 |
| Jun 23 2022 |
511 |
446.48 |
| Jun 23 2022 |
718 |
446.48 |
| Jun 16 2022 |
481 |
446.48 |
| Jun 16 2022 |
698 |
446.48 |
| Jun 09 2022 |
480 |
446.48 |
| Jun 09 2022 |
687 |
446.48 |
| Jun 02 2022 |
467 |
446.48 |
| Jun 02 2022 |
669 |
446.48 |
| May 26 2022 |
461 |
446.48 |
| May 26 2022 |
663 |
446.48 |
| May 19 2022 |
475 |
452.54 |
| May 19 2022 |
677 |
452.54 |
| May 12 2022 |
472 |
452.54 |
| May 12 2022 |
673 |
452.54 |
| May 05 2022 |
453 |
452.54 |
| May 05 2022 |
658 |
452.54 |
| Apr 28 2022 |
430 |
452.54 |
| Apr 28 2022 |
625 |
452.54 |
| Apr 21 2022 |
416 |
452.54 |
| Apr 21 2022 |
603 |
452.54 |
| Apr 14 2022 |
407 |
452.54 |
| Apr 14 2022 |
585 |
452.54 |
| Apr 07 2022 |
402 |
452.54 |
| Apr 07 2022 |
580 |
452.54 |
| Mar 31 2022 |
401 |
452.54 |
| Mar 31 2022 |
577 |
452.54 |
| Mar 24 2022 |
385 |
452.54 |
| Mar 24 2022 |
557 |
452.54 |
| Mar 17 2022 |
384 |
452.54 |
| Mar 17 2022 |
553 |
452.54 |
| Mar 10 2022 |
381 |
452.54 |
| Mar 10 2022 |
538 |
452.54 |
| Mar 03 2022 |
393 |
452.54 |
| Mar 03 2022 |
555 |
452.54 |
| Feb 24 2022 |
381 |
452.54 |
| Feb 24 2022 |
528 |
452.54 |
| Feb 17 2022 |
329 |
435.46 |
| Feb 17 2022 |
444 |
435.46 |
| Feb 10 2022 |
331 |
435.46 |
| Feb 10 2022 |
461 |
435.46 |
| Feb 03 2022 |
333 |
435.46 |
| Feb 03 2022 |
461 |
435.46 |
| Jan 27 2022 |
333 |
435.46 |
| Jan 27 2022 |
463 |
435.46 |
| Jan 20 2022 |
333 |
435.46 |
| Jan 20 2022 |
463 |
435.46 |
| Jan 13 2022 |
335 |
435.46 |
| Jan 13 2022 |
465 |
435.46 |
| Jan 06 2022 |
335 |
435.46 |
| Jan 06 2022 |
465 |
435.46 |
| Dec 30 2021 |
335 |
435.46 |
| Dec 30 2021 |
466 |
435.46 |
| Dec 23 2021 |
335 |
435.46 |
| Dec 23 2021 |
466 |
435.46 |
| Dec 16 2021 |
335 |
435.46 |
| Dec 16 2021 |
466 |
435.46 |
| Dec 09 2021 |
335 |
435.46 |
| Dec 09 2021 |
466 |
435.46 |
| Dec 02 2021 |
335 |
435.46 |
| Dec 02 2021 |
466 |
435.46 |
| Nov 25 2021 |
335 |
435.46 |
| Nov 25 2021 |
466 |
435.46 |
| Nov 18 2021 |
335 |
435.46 |
| Nov 18 2021 |
466 |
435.46 |
| Nov 11 2021 |
335 |
435.46 |
| Nov 11 2021 |
466 |
435.46 |
| Nov 04 2021 |
335 |
435.46 |
| Nov 04 2021 |
467 |
435.46 |
| Oct 28 2021 |
335 |
435.46 |
| Oct 28 2021 |
467 |
435.46 |
| Oct 21 2021 |
335 |
435.46 |
| Oct 21 2021 |
467 |
435.46 |
| Oct 14 2021 |
335 |
435.46 |
| Oct 14 2021 |
469 |
435.46 |
| Oct 07 2021 |
335 |
435.46 |
| Oct 07 2021 |
469 |
435.46 |
| Sep 30 2021 |
333 |
435.46 |
| Sep 30 2021 |
465 |
435.46 |
