| Jun 22 2023 |
3294 |
357.6 |
| Jun 15 2023 |
3272 |
357.6 |
| Jun 08 2023 |
3320 |
357.6 |
| Jun 01 2023 |
3309 |
357.6 |
| May 25 2023 |
3214 |
357.6 |
| May 18 2023 |
3203 |
357.6 |
| May 11 2023 |
4155 |
376.64 |
| May 04 2023 |
4061 |
376.64 |
| Apr 27 2023 |
4033 |
376.64 |
| Apr 20 2023 |
3865 |
376.64 |
| Apr 13 2023 |
3831 |
376.64 |
| Apr 06 2023 |
3828 |
376.64 |
| Mar 30 2023 |
3545 |
376.64 |
| Mar 23 2023 |
3566 |
376.64 |
| Mar 16 2023 |
3550 |
376.64 |
| Mar 09 2023 |
3553 |
376.64 |
| Mar 02 2023 |
3563 |
376.64 |
| Feb 23 2023 |
3591 |
376.64 |
| Feb 16 2023 |
3589 |
376.64 |
| Feb 09 2023 |
3589 |
376.64 |
| Feb 02 2023 |
3553 |
376.64 |
| Jan 26 2023 |
3545 |
376.64 |
| Jan 19 2023 |
3558 |
376.64 |
| Jan 12 2023 |
3559 |
376.64 |
| Jan 05 2023 |
3559 |
376.64 |
| Dec 29 2022 |
3559 |
376.64 |
| Dec 22 2022 |
3559 |
376.64 |
| Dec 15 2022 |
3562 |
376.64 |
| Dec 08 2022 |
3583 |
376.64 |
| Dec 01 2022 |
3580 |
376.64 |
| Nov 24 2022 |
3580 |
376.64 |
| Nov 17 2022 |
3587 |
376.64 |
| Nov 10 2022 |
3626 |
376.64 |
| Nov 03 2022 |
3613 |
376.64 |
| Oct 27 2022 |
3615 |
376.64 |
| Oct 20 2022 |
3615 |
376.64 |
| Oct 13 2022 |
3628 |
376.64 |
| Oct 06 2022 |
3628 |
376.64 |
| Sep 29 2022 |
3613 |
376.64 |
| Sep 22 2022 |
3556 |
376.64 |
| Sep 15 2022 |
3575 |
376.64 |
| Sep 08 2022 |
3495 |
376.64 |
| Sep 01 2022 |
3496 |
376.64 |
| Aug 25 2022 |
3500 |
376.64 |
| Aug 18 2022 |
3506 |
376.64 |
| Aug 11 2022 |
3507 |
376.64 |
| Aug 04 2022 |
3507 |
376.64 |
| Jul 28 2022 |
3511 |
376.64 |
| Jul 21 2022 |
3527 |
376.64 |
| Jul 14 2022 |
3529 |
376.64 |
| Jul 07 2022 |
3536 |
376.64 |
| Jun 30 2022 |
3536 |
376.64 |
| Jun 23 2022 |
3477 |
376.64 |
| Jun 16 2022 |
3483 |
376.64 |
| Jun 09 2022 |
3008 |
376.64 |
| Jun 02 2022 |
2801 |
376.64 |
| May 26 2022 |
2757 |
376.64 |
| May 19 2022 |
2752 |
376.64 |
| May 12 2022 |
2752 |
376.64 |
| May 05 2022 |
2602 |
376.64 |
| Apr 28 2022 |
2602 |
376.64 |
| Apr 21 2022 |
2560 |
376.64 |
| Apr 14 2022 |
2569 |
376.64 |
| Apr 07 2022 |
2569 |
376.64 |
| Mar 31 2022 |
2569 |
376.64 |
| Mar 24 2022 |
2548 |
376.64 |
| Mar 17 2022 |
2544 |
376.64 |
| Mar 10 2022 |
2598 |
376.64 |
| Mar 03 2022 |
2602 |
376.64 |
| Feb 24 2022 |
2637 |
376.64 |
| Feb 17 2022 |
2549 |
376.64 |
| Feb 10 2022 |
2549 |
376.64 |
| Feb 03 2022 |
2561 |
376.64 |
| Jan 27 2022 |
2563 |
376.64 |
| Jan 20 2022 |
2563 |
376.64 |
| Jan 13 2022 |
2563 |
376.64 |
| Jan 06 2022 |
2567 |
376.64 |
| Dec 30 2021 |
2567 |
376.64 |
| Dec 23 2021 |
2567 |
376.64 |
| Dec 16 2021 |
2567 |
376.64 |
| Dec 09 2021 |
2569 |
376.64 |
| Dec 02 2021 |
2577 |
376.64 |
| Nov 25 2021 |
2577 |
376.64 |
| Nov 18 2021 |
2580 |
376.64 |
| Nov 11 2021 |
2587 |
376.64 |
| Nov 04 2021 |
2594 |
376.64 |
| Oct 28 2021 |
4241 |
376.64 |
| Oct 21 2021 |
4238 |
376.64 |
| Oct 14 2021 |
4391 |
376.64 |
| Oct 07 2021 |
4467 |
376.64 |
| Sep 30 2021 |
4453 |
376.64 |
| Sep 23 2021 |
4511 |
376.64 |
| Sep 16 2021 |
4419 |
376.64 |
| Sep 09 2021 |
4426 |
376.64 |
| Sep 02 2021 |
4483 |
376.64 |
| Aug 26 2021 |
4443 |
376.64 |
| Aug 19 2021 |
2008 |
405.54 |
| Aug 12 2021 |
1533 |
378.63 |
| Aug 05 2021 |
1541 |
378.63 |
| Jul 29 2021 |
1294 |
359 |
| Jul 22 2021 |
1357 |
359 |
| Jul 15 2021 |
846 |
320.48 |
| Jul 08 2021 |
854 |
320.48 |
| Jul 01 2021 |
763 |
310.18 |
| Jun 24 2021 |
762 |
310.18 |
| Jun 01 2021 |
564 |
286.88 |
| May 01 2021 |
558 |
276.83 |
| Apr 01 2021 |
590 |
276.83 |
| Mar 01 2021 |
685 |
276.83 |
| Feb 01 2021 |
684 |
276.83 |
| Jan 01 2021 |
682 |
276.83 |
| Dec 01 2020 |
633 |
276.83 |
| Nov 01 2020 |
692 |
276.83 |
| Oct 01 2020 |
705 |
276.83 |
| Sep 01 2020 |
734 |
276.83 |
| Aug 01 2020 |
734 |
276.83 |
| Jul 01 2020 |
833 |
276.83 |
| Apr 03 2020 |
11287 |
476.93 |
| Apr 03 2020 |
16047 |
476.93 |
| Apr 01 2020 |
1161 |
276.83 |
| Mar 27 2020 |
11520 |
476.93 |
| Mar 27 2020 |
16452 |
476.93 |
| Mar 20 2020 |
11690 |
476.93 |
| Mar 20 2020 |
16686 |
476.93 |
| Mar 13 2020 |
11786 |
476.93 |
| Mar 13 2020 |
16915 |
476.93 |
| Mar 06 2020 |
11871 |
476.93 |
| Mar 06 2020 |
17061 |
476.93 |
| Mar 01 2020 |
1182 |
276.83 |
| Feb 28 2020 |
11855 |
476.93 |
| Feb 28 2020 |
17077 |
476.93 |
| Feb 21 2020 |
11687 |
476.93 |
| Feb 21 2020 |
16903 |
476.93 |
| Feb 14 2020 |
11739 |
476.93 |
| Feb 14 2020 |
16953 |
476.93 |
| Feb 07 2020 |
11672 |
476.93 |
| Feb 07 2020 |
16842 |
476.93 |
| Feb 01 2020 |
1180 |
276.83 |
| Jan 31 2020 |
11686 |
476.93 |
| Jan 31 2020 |
16891 |
476.93 |
| Jan 24 2020 |
11709 |
476.93 |
| Jan 24 2020 |
16906 |
476.93 |
| Jan 17 2020 |
11620 |
476.93 |
| Jan 17 2020 |
16822 |
476.93 |
| Jan 10 2020 |
11621 |
476.93 |
| Jan 10 2020 |
16822 |
476.93 |
| Jan 03 2020 |
11630 |
476.93 |
| Jan 03 2020 |
16833 |
476.93 |
| Jan 01 2020 |
1179 |
276.83 |
| Dec 27 2019 |
11622 |
476.93 |
| Dec 27 2019 |
16828 |
476.93 |
| Dec 20 2019 |
11622 |
476.93 |
| Dec 20 2019 |
16828 |
476.93 |
| Dec 13 2019 |
11623 |
476.93 |
| Dec 13 2019 |
16829 |
476.93 |
| Dec 06 2019 |
11608 |
476.93 |
| Dec 06 2019 |
16808 |
476.93 |
| Dec 01 2019 |
1178 |
276.83 |
| Nov 29 2019 |
11564 |
476.93 |
| Nov 29 2019 |
16792 |
476.93 |
| Nov 22 2019 |
11564 |
476.93 |
| Nov 22 2019 |
16792 |
476.93 |
| Nov 15 2019 |
11565 |
476.93 |
| Nov 15 2019 |
16797 |
476.93 |
| Nov 08 2019 |
11566 |
476.93 |
| Nov 08 2019 |
16720 |
476.93 |
| Nov 01 2019 |
1168 |
276.83 |
| Nov 01 2019 |
11560 |
476.93 |
| Nov 01 2019 |
16512 |
476.93 |
| Oct 25 2019 |
11578 |
476.93 |
| Oct 25 2019 |
16530 |
476.93 |
| Oct 18 2019 |
11578 |
476.93 |
| Oct 18 2019 |
16560 |
476.93 |
| Oct 11 2019 |
11578 |
476.93 |
| Oct 11 2019 |
16529 |
476.93 |
| Oct 04 2019 |
11595 |
476.93 |
| Oct 04 2019 |
16507 |
476.93 |
| Oct 01 2019 |
1155 |
276.83 |
| Sep 27 2019 |
11590 |
476.93 |
| Sep 27 2019 |
16625 |
476.93 |
| Sep 20 2019 |
11599 |
476.93 |
| Sep 20 2019 |
16612 |
476.93 |
| Sep 13 2019 |
11579 |
476.93 |
| Sep 13 2019 |
16633 |
476.93 |
| Sep 06 2019 |
11594 |
476.93 |
| Sep 06 2019 |
16914 |
476.93 |
| Sep 01 2019 |
1127 |
276.83 |
| Aug 30 2019 |
11700 |
476.93 |
| Aug 30 2019 |
17034 |
476.93 |
| Aug 23 2019 |
11777 |
476.93 |
| Aug 23 2019 |
17241 |
476.93 |
| Aug 16 2019 |
11777 |
476.93 |
| Aug 16 2019 |
17183 |
476.93 |
| Aug 09 2019 |
11824 |
476.93 |
| Aug 09 2019 |
17244 |
476.93 |
| Aug 02 2019 |
11957 |
476.93 |
| Aug 02 2019 |
17365 |
476.93 |
| Aug 01 2019 |
1984 |
285.61 |
| Jul 26 2019 |
12026 |
476.93 |
| Jul 26 2019 |
17463 |
476.93 |
| Jul 19 2019 |
12074 |
476.93 |
| Jul 19 2019 |
17615 |
476.93 |
| Jul 12 2019 |
12243 |
476.93 |
| Jul 12 2019 |
17751 |
476.93 |
| Jul 05 2019 |
12599 |
476.93 |
| Jul 05 2019 |
18121 |
476.93 |
| Jul 01 2019 |
2012 |
295.92 |
| Jun 28 2019 |
12762 |
476.93 |
| Jun 28 2019 |
18311 |
476.93 |
| Jun 21 2019 |
12731 |
476.93 |
| Jun 21 2019 |
18173 |
476.93 |
| Jun 14 2019 |
12909 |
476.93 |
| Jun 14 2019 |
18296 |
476.93 |
| Jun 07 2019 |
13094 |
476.93 |
| Jun 07 2019 |
18494 |
476.93 |
| Jun 01 2019 |
2103 |
302.67 |
| May 31 2019 |
13054 |
476.93 |
| May 31 2019 |
18422 |
476.93 |
| May 24 2019 |
13077 |
476.93 |
| May 24 2019 |
18467 |
476.93 |
| May 17 2019 |
13129 |
476.93 |
| May 17 2019 |
18432 |
476.93 |
| May 10 2019 |
13111 |
476.93 |
| May 10 2019 |
18391 |
476.93 |
| May 03 2019 |
13129 |
476.93 |
| May 03 2019 |
18433 |
476.93 |
| May 01 2019 |
1881 |
315.39 |
| Apr 26 2019 |
13132 |
476.93 |
| Apr 26 2019 |
18057 |
476.93 |
| Apr 19 2019 |
13282 |
476.93 |
| Apr 19 2019 |
18015 |
476.93 |
| Apr 18 2019 |
13300 |
476.93 |
| Apr 12 2019 |
13417 |
476.93 |
| Apr 12 2019 |
18066 |
476.93 |
| Apr 01 2019 |
1730 |
315.39 |
| Mar 01 2019 |
1627 |
315.39 |
| Feb 01 2019 |
1643 |
315.39 |
| Jan 01 2019 |
1600 |
315.39 |
| Dec 01 2018 |
1604 |
315.39 |
| Nov 01 2018 |
1590 |
315.39 |
| Oct 01 2018 |
1527 |
315.39 |
| Sep 01 2018 |
1377 |
315.39 |
| Aug 01 2018 |
1209 |
317.79 |
| Jul 01 2018 |
1149 |
334.01 |
| Jun 01 2018 |
2489 |
329.69 |
