| Apr 07 2026 |
3794 |
583.45 |
| Mar 31 2026 |
3792 |
583.45 |
| Mar 24 2026 |
3788 |
583.45 |
| Mar 17 2026 |
3837 |
583.45 |
| Mar 10 2026 |
3849 |
583.45 |
| Mar 03 2026 |
3861 |
583.45 |
| Feb 24 2026 |
3892 |
583.45 |
| Feb 17 2026 |
3922 |
583.45 |
| Feb 10 2026 |
3922 |
583.45 |
| Feb 03 2026 |
3922 |
583.45 |
| Jan 27 2026 |
3921 |
583.45 |
| Jan 20 2026 |
3921 |
583.45 |
| Jan 13 2026 |
3921 |
583.45 |
| Jan 06 2026 |
3921 |
583.45 |
| Dec 30 2025 |
3921 |
583.45 |
| Dec 23 2025 |
3921 |
583.45 |
| Dec 16 2025 |
3921 |
583.45 |
| Dec 09 2025 |
3731 |
583.45 |
| Dec 02 2025 |
3590 |
583.45 |
| Nov 25 2025 |
3293 |
583.45 |
| Nov 18 2025 |
3297 |
583.45 |
| Nov 11 2025 |
3153 |
583.45 |
| Nov 04 2025 |
3163 |
583.45 |
| Oct 28 2025 |
3185 |
583.45 |
| Oct 21 2025 |
3199 |
583.45 |
| Oct 14 2025 |
3222 |
583.45 |
| Oct 07 2025 |
3236 |
583.45 |
| Sep 30 2025 |
3266 |
583.45 |
| Sep 23 2025 |
3293 |
583.45 |
| Sep 16 2025 |
3232 |
583.45 |
| Sep 09 2025 |
3277 |
583.45 |
| Sep 02 2025 |
2851 |
583.45 |
| Aug 26 2025 |
2853 |
583.45 |
| Aug 19 2025 |
2954 |
583.45 |
| Aug 12 2025 |
3686 |
583.45 |
| Aug 05 2025 |
3703 |
583.45 |
| Jul 29 2025 |
3714 |
583.45 |
| Jul 22 2025 |
3545 |
583.45 |
| Jul 15 2025 |
3612 |
583.45 |
| Jul 08 2025 |
3636 |
583.45 |
| Jul 01 2025 |
3557 |
583.45 |
| Jun 24 2025 |
3592 |
583.45 |
| Jun 17 2025 |
3635 |
583.45 |
| Jun 10 2025 |
3158 |
583.45 |
| Jun 03 2025 |
3158 |
583.45 |
| May 27 2025 |
3613 |
583.45 |
| Apr 03 2020 |
19456 |
715.31 |
| Apr 03 2020 |
27851 |
715.31 |
| Mar 27 2020 |
19946 |
715.31 |
| Mar 27 2020 |
28603 |
715.31 |
| Mar 20 2020 |
20259 |
715.31 |
| Mar 20 2020 |
28969 |
715.31 |
| Mar 13 2020 |
20482 |
715.31 |
| Mar 13 2020 |
29403 |
715.31 |
| Mar 06 2020 |
20712 |
715.31 |
| Mar 06 2020 |
29750 |
715.31 |
| Feb 28 2020 |
20703 |
715.31 |
| Feb 28 2020 |
29708 |
715.31 |
| Feb 21 2020 |
20488 |
715.31 |
| Feb 21 2020 |
29439 |
715.31 |
| Feb 14 2020 |
20542 |
715.31 |
| Feb 14 2020 |
29493 |
715.31 |
| Feb 07 2020 |
20437 |
715.31 |
| Feb 07 2020 |
29289 |
715.31 |
| Jan 31 2020 |
20480 |
715.31 |
| Jan 31 2020 |
29357 |
715.31 |
| Jan 24 2020 |
20516 |
715.31 |
| Jan 24 2020 |
29384 |
715.31 |
| Jan 17 2020 |
20338 |
715.31 |
| Jan 17 2020 |
29243 |
715.31 |
| Jan 10 2020 |
20337 |
715.31 |
| Jan 10 2020 |
29245 |
715.31 |
| Jan 03 2020 |
20345 |
715.31 |
| Jan 03 2020 |
29254 |
715.31 |
| Dec 27 2019 |
20330 |
715.31 |
| Dec 27 2019 |
29244 |
715.31 |
| Dec 20 2019 |
20330 |
715.31 |
| Dec 20 2019 |
29244 |
715.31 |
| Dec 13 2019 |
20331 |
715.31 |
| Dec 13 2019 |
29245 |
715.31 |
| Dec 06 2019 |
20320 |
715.31 |
| Dec 06 2019 |
29231 |
715.31 |
| Nov 29 2019 |
20236 |
715.31 |
| Nov 29 2019 |
29174 |
715.31 |
| Nov 22 2019 |
20236 |
715.31 |
| Nov 22 2019 |
29174 |
715.31 |
| Nov 15 2019 |
20237 |
715.31 |
| Nov 15 2019 |
29179 |
715.31 |
| Nov 08 2019 |
20254 |
715.31 |
| Nov 08 2019 |
29057 |
715.31 |
| Nov 01 2019 |
20230 |
715.31 |
| Nov 01 2019 |
28560 |
715.31 |
| Oct 25 2019 |
20253 |
715.31 |
| Oct 25 2019 |
28583 |
715.31 |
| Oct 18 2019 |
20253 |
715.31 |
| Oct 18 2019 |
28654 |
715.31 |
| Oct 11 2019 |
20263 |
715.31 |
| Oct 11 2019 |
28607 |
715.31 |
| Oct 04 2019 |
20297 |
715.31 |
| Oct 04 2019 |
28573 |
715.31 |
| Sep 27 2019 |
20316 |
715.31 |
| Sep 27 2019 |
28727 |
715.31 |
| Sep 20 2019 |
20338 |
715.31 |
| Sep 20 2019 |
28676 |
715.31 |
| Sep 13 2019 |
20344 |
715.31 |
| Sep 13 2019 |
28763 |
715.31 |
| Sep 06 2019 |
20356 |
715.31 |
| Sep 06 2019 |
29399 |
715.31 |
| Aug 30 2019 |
20576 |
715.31 |
| Aug 30 2019 |
29596 |
715.31 |
| Aug 23 2019 |
20710 |
715.31 |
| Aug 23 2019 |
29954 |
715.31 |
| Aug 16 2019 |
20648 |
715.31 |
| Aug 16 2019 |
29832 |
715.31 |
| Aug 09 2019 |
20725 |
715.31 |
| Aug 09 2019 |
29933 |
715.31 |
| Aug 02 2019 |
20923 |
715.31 |
| Aug 02 2019 |
30169 |
715.31 |
| Jul 26 2019 |
21044 |
715.31 |
| Jul 26 2019 |
30284 |
715.31 |
| Jul 19 2019 |
21138 |
715.31 |
| Jul 19 2019 |
30552 |
715.31 |
| Jul 12 2019 |
21228 |
715.31 |
| Jul 12 2019 |
30568 |
715.31 |
| Jul 05 2019 |
21753 |
715.31 |
| Jul 05 2019 |
31104 |
715.31 |
| Jun 28 2019 |
22024 |
715.31 |
| Jun 28 2019 |
31366 |
715.31 |
| Jun 21 2019 |
21973 |
715.31 |
| Jun 21 2019 |
31145 |
715.31 |
| Jun 14 2019 |
22177 |
715.31 |
| Jun 14 2019 |
31272 |
715.31 |
| Jun 07 2019 |
22478 |
715.31 |
| Jun 07 2019 |
31599 |
715.31 |
| May 31 2019 |
22376 |
715.31 |
| May 31 2019 |
31489 |
715.31 |
| May 24 2019 |
22368 |
715.31 |
| May 24 2019 |
31514 |
715.31 |
| May 17 2019 |
22524 |
715.31 |
| May 17 2019 |
31565 |
715.31 |
| May 10 2019 |
22503 |
715.31 |
| May 10 2019 |
31590 |
715.31 |
| May 03 2019 |
22538 |
715.31 |
| May 03 2019 |
31716 |
715.31 |
| Apr 26 2019 |
22543 |
715.31 |
| Apr 26 2019 |
31038 |
715.31 |
| Apr 19 2019 |
22735 |
715.31 |
| Apr 19 2019 |
31127 |
715.31 |
| Apr 18 2019 |
22775 |
715.31 |
| Apr 12 2019 |
23030 |
715.31 |
| Apr 12 2019 |
31220 |
715.31 |
