| May 19 2026 |
2080 |
239.32 |
| May 12 2026 |
1971 |
239.32 |
| May 05 2026 |
1958 |
239.32 |
| Apr 28 2026 |
1967 |
239.32 |
| Apr 21 2026 |
2129 |
239.32 |
| Apr 14 2026 |
2138 |
239.32 |
| Apr 07 2026 |
2510 |
239.32 |
| Mar 31 2026 |
2498 |
239.32 |
| Mar 24 2026 |
2512 |
239.32 |
| Mar 17 2026 |
2532 |
239.32 |
| Mar 10 2026 |
2532 |
239.32 |
| Mar 03 2026 |
2536 |
239.32 |
| Feb 24 2026 |
2596 |
239.32 |
| Feb 17 2026 |
2601 |
239.32 |
| Feb 10 2026 |
2601 |
239.32 |
| Feb 03 2026 |
2601 |
239.32 |
| Jan 27 2026 |
2603 |
239.32 |
| Jan 20 2026 |
2603 |
239.32 |
| Jan 13 2026 |
2603 |
239.32 |
| Jan 06 2026 |
2603 |
239.32 |
| Dec 30 2025 |
2603 |
239.32 |
| Dec 23 2025 |
2603 |
239.32 |
| Dec 16 2025 |
2603 |
239.32 |
| Dec 09 2025 |
2541 |
239.32 |
| Dec 02 2025 |
2524 |
239.32 |
| Nov 25 2025 |
2520 |
239.32 |
| Nov 18 2025 |
2518 |
239.32 |
| Nov 11 2025 |
2412 |
239.32 |
| Nov 04 2025 |
2414 |
239.32 |
| Oct 28 2025 |
2473 |
239.32 |
| Oct 21 2025 |
2453 |
239.32 |
| Oct 14 2025 |
2493 |
239.32 |
| Oct 07 2025 |
2507 |
239.32 |
| Sep 30 2025 |
2514 |
239.32 |
| Sep 23 2025 |
2509 |
239.32 |
| Sep 16 2025 |
2521 |
239.32 |
| Sep 09 2025 |
2561 |
239.32 |
| Sep 02 2025 |
2025 |
239.32 |
| Aug 26 2025 |
2024 |
239.32 |
| Aug 19 2025 |
2037 |
239.32 |
| Aug 12 2025 |
2075 |
239.32 |
| Aug 05 2025 |
2177 |
239.32 |
| Jul 29 2025 |
2201 |
239.32 |
| Jul 22 2025 |
2138 |
239.32 |
| Jun 24 2025 |
3355 |
349.64 |
| Jun 24 2025 |
3592 |
349.64 |
| Jun 17 2025 |
3362 |
349.64 |
| Jun 17 2025 |
3599 |
349.64 |
| Jun 10 2025 |
3364 |
349.64 |
| Jun 10 2025 |
3617 |
349.64 |
| Jun 03 2025 |
3323 |
349.64 |
| Jun 03 2025 |
3636 |
349.64 |
| May 27 2025 |
3347 |
349.64 |
| May 27 2025 |
3678 |
349.64 |
| May 20 2025 |
3259 |
349.64 |
| May 20 2025 |
3787 |
349.64 |
| May 13 2025 |
5248 |
447.87 |
| May 13 2025 |
3249 |
349.64 |
| May 13 2025 |
5887 |
398.76 |
| May 06 2025 |
5336 |
447.87 |
| May 06 2025 |
3256 |
349.64 |
| May 06 2025 |
5986 |
398.76 |
| Apr 29 2025 |
5389 |
447.87 |
| Apr 29 2025 |
3288 |
349.64 |
| Apr 29 2025 |
6066 |
398.76 |
| Apr 22 2025 |
5319 |
447.87 |
| Apr 22 2025 |
3307 |
349.64 |
| Apr 22 2025 |
5970 |
398.76 |
| Apr 15 2025 |
5296 |
447.87 |
| Apr 15 2025 |
3302 |
349.64 |
| Apr 15 2025 |
6032 |
398.76 |
| Apr 08 2025 |
5340 |
447.87 |
| Apr 08 2025 |
3311 |
349.64 |
| Apr 08 2025 |
6017 |
398.76 |
| Apr 01 2025 |
4727 |
429.41 |
| Apr 01 2025 |
3304 |
349.64 |
| Apr 01 2025 |
6438 |
402.82 |
| Mar 25 2025 |
4760 |
429.41 |
| Mar 25 2025 |
3312 |
349.64 |
| Mar 25 2025 |
6389 |
402.82 |
| Mar 18 2025 |
4666 |
429.41 |
| Mar 18 2025 |
3296 |
349.64 |
| Mar 18 2025 |
6423 |
402.82 |
| Mar 11 2025 |
4658 |
429.41 |
| Mar 11 2025 |
3299 |
349.64 |
| Mar 11 2025 |
6410 |
402.82 |
| Mar 04 2025 |
4644 |
429.41 |
| Mar 04 2025 |
3287 |
349.64 |
| Mar 04 2025 |
6420 |
402.82 |
| Feb 25 2025 |
4662 |
429.41 |
| Feb 25 2025 |
3285 |
349.64 |
| Feb 25 2025 |
6378 |
402.82 |
| Feb 18 2025 |
4642 |
429.41 |
| Feb 18 2025 |
3257 |
349.64 |
| Feb 18 2025 |
6390 |
402.82 |
| Feb 11 2025 |
4656 |
429.41 |
| Feb 11 2025 |
3254 |
349.64 |
| Feb 11 2025 |
6413 |
402.82 |
| Feb 04 2025 |
4625 |
429.41 |
| Feb 04 2025 |
3245 |
349.64 |
| Feb 04 2025 |
6381 |
402.82 |
| Jan 29 2025 |
4579 |
429.41 |
| Jan 29 2025 |
3242 |
349.64 |
| Jan 29 2025 |
6371 |
402.82 |
| Jan 22 2025 |
4599 |
429.41 |
| Jan 22 2025 |
3232 |
349.64 |
| Jan 22 2025 |
6392 |
402.82 |
| Jan 15 2025 |
4619 |
429.41 |
| Jan 15 2025 |
3234 |
349.64 |
| Jan 15 2025 |
6391 |
402.82 |
| Jan 08 2025 |
4619 |
429.41 |
| Jan 08 2025 |
1775 |
349.64 |
| Jan 08 2025 |
6348 |
402.82 |
| Jan 01 2025 |
4619 |
429.41 |
| Jan 01 2025 |
1786 |
349.64 |
| Jan 01 2025 |
6349 |
402.82 |
| Dec 25 2024 |
4619 |
429.41 |
| Dec 25 2024 |
1787 |
349.64 |
| Dec 25 2024 |
6338 |
402.82 |
| Dec 18 2024 |
4635 |
429.41 |
| Dec 18 2024 |
1787 |
349.64 |
| Dec 18 2024 |
6324 |
402.82 |
| Dec 11 2024 |
4635 |
429.41 |
| Dec 11 2024 |
1785 |
349.64 |
| Dec 11 2024 |
6321 |
402.82 |
| Dec 04 2024 |
4635 |
429.41 |
| Dec 04 2024 |
1785 |
349.64 |
| Dec 04 2024 |
6321 |
402.82 |
| Nov 27 2024 |
4635 |
429.41 |
| Nov 27 2024 |
1785 |
349.64 |
| Nov 27 2024 |
6321 |
402.82 |
| Nov 20 2024 |
4635 |
429.41 |
| Nov 20 2024 |
1786 |
349.64 |
| Nov 20 2024 |
6319 |
402.82 |
| Nov 13 2024 |
4635 |
429.41 |
| Nov 13 2024 |
1786 |
349.64 |
| Nov 13 2024 |
6314 |
402.82 |
| Nov 06 2024 |
4602 |
429.41 |
| Nov 06 2024 |
1787 |
349.64 |
| Nov 06 2024 |
6310 |
402.82 |
| Oct 30 2024 |
4435 |
429.41 |
| Oct 30 2024 |
1792 |
349.64 |
| Oct 30 2024 |
6286 |
402.82 |
| Oct 23 2024 |
4435 |
429.41 |
| Oct 23 2024 |
1790 |
349.64 |
| Oct 23 2024 |
6557 |
402.82 |
| Oct 16 2024 |
4434 |
429.41 |
| Oct 16 2024 |
1791 |
349.64 |
| Oct 16 2024 |
6567 |
402.82 |
| Oct 09 2024 |
4420 |
429.41 |
| Oct 09 2024 |
1793 |
349.64 |
| Oct 09 2024 |
6574 |
402.82 |
| Oct 02 2024 |
4394 |
429.41 |
| Oct 02 2024 |
1778 |
349.64 |
| Oct 02 2024 |
6560 |
402.82 |
| Sep 25 2024 |
4345 |
429.41 |
| Sep 25 2024 |
1769 |
349.64 |
| Sep 25 2024 |
6553 |
402.82 |
| Sep 18 2024 |
4343 |
429.41 |
| Sep 18 2024 |
1764 |
349.64 |
| Sep 18 2024 |
6495 |
402.82 |
| Sep 11 2024 |
4329 |
429.41 |
| Sep 11 2024 |
1741 |
349.64 |
| Sep 11 2024 |
6498 |
402.82 |
| Sep 04 2024 |
4482 |
429.41 |
| Sep 04 2024 |
1748 |
349.64 |
| Sep 04 2024 |
7406 |
432.33 |
| Aug 28 2024 |
4524 |
429.41 |
| Aug 28 2024 |
1742 |
349.64 |
| Aug 28 2024 |
7491 |
432.33 |
| Aug 21 2024 |
4557 |
429.41 |
| Aug 21 2024 |
1499 |
349.64 |
| Aug 21 2024 |
7565 |
432.33 |
| Aug 14 2024 |
4503 |
429.41 |
| Aug 14 2024 |
1415 |
349.64 |
| Aug 14 2024 |
7406 |
432.33 |
| Aug 07 2024 |
4552 |
429.41 |
| Aug 07 2024 |
2676 |
349.64 |
| Aug 07 2024 |
7442 |
432.33 |
| Jul 31 2024 |
4611 |
429.41 |
| Jul 31 2024 |
2694 |
349.64 |
| Jul 31 2024 |
7462 |
432.33 |
| Jul 24 2024 |
4583 |
429.41 |
| Jul 24 2024 |
2732 |
349.64 |
| Jul 24 2024 |
7389 |
432.33 |
| Jul 17 2024 |
4501 |
429.41 |
| Jul 17 2024 |
2712 |
349.64 |
| Jul 17 2024 |
7448 |
432.33 |
| Jul 10 2024 |
4263 |
429.41 |
| Jul 10 2024 |
1594 |
349.64 |
| Jul 10 2024 |
7352 |
432.33 |
| Jul 03 2024 |
4406 |
429.41 |
| Jul 03 2024 |
1643 |
349.64 |
| Jul 03 2024 |
7395 |
432.33 |
| Jun 26 2024 |
4251 |
429.41 |
| Jun 26 2024 |
8120 |
459.9 |
| Jun 19 2024 |
4275 |
429.41 |
| Jun 19 2024 |
8177 |
459.9 |
| Jun 12 2024 |
4221 |
429.41 |
| Jun 12 2024 |
8154 |
459.9 |
| Jun 05 2024 |
4205 |
429.41 |
| Jun 05 2024 |
8247 |
459.9 |
| May 29 2024 |
4295 |
429.41 |
| May 29 2024 |
8307 |
459.9 |
| May 22 2024 |
3857 |
410.94 |
| May 22 2024 |
7795 |
465.91 |
| May 15 2024 |
3885 |
410.94 |
| May 15 2024 |
7809 |
465.91 |
| May 08 2024 |
3922 |
410.94 |
| May 08 2024 |
7915 |
465.91 |
| May 01 2024 |
3972 |
410.94 |
| May 01 2024 |
8582 |
465.91 |
| Apr 24 2024 |
4951 |
410.94 |
| Apr 24 2024 |
1439 |
304.09 |
| Apr 24 2024 |
11454 |
465.91 |
| Apr 17 2024 |
4996 |
410.94 |
| Apr 17 2024 |
1442 |
304.09 |
| Apr 17 2024 |
11506 |
465.91 |
| Apr 10 2024 |
5023 |
410.94 |
| Apr 10 2024 |
1444 |
304.09 |
| Apr 10 2024 |
11574 |
465.91 |
| Apr 03 2024 |
1444 |
304.09 |
| Apr 03 2024 |
15021 |
520.88 |
| Mar 27 2024 |
1385 |
304.09 |
| Mar 27 2024 |
15065 |
520.88 |
| Mar 21 2024 |
1381 |
304.09 |
| Mar 21 2024 |
14917 |
520.88 |
| Mar 14 2024 |
1365 |
304.09 |
| Mar 14 2024 |
14963 |
520.88 |
| Mar 07 2024 |
1368 |
304.09 |
| Mar 07 2024 |
15019 |
520.88 |
| Feb 29 2024 |
1366 |
304.09 |
| Feb 29 2024 |
15030 |
520.88 |
| Feb 22 2024 |
1368 |
304.09 |
| Feb 22 2024 |
15049 |
520.88 |
| Feb 15 2024 |
1375 |
304.09 |
| Feb 15 2024 |
14993 |
520.88 |
| Feb 08 2024 |
1371 |
304.09 |
| Feb 08 2024 |
15015 |
520.88 |
| Feb 01 2024 |
1381 |
304.09 |
| Feb 01 2024 |
14960 |
520.88 |
| Jan 25 2024 |
1393 |
304.09 |
| Jan 25 2024 |
14859 |
520.88 |
| Jan 18 2024 |
1392 |
304.09 |
| Jan 18 2024 |
14861 |
520.88 |
| Jan 11 2024 |
1386 |
304.09 |
| Jan 11 2024 |
14853 |
520.88 |
| Jan 04 2024 |
1386 |
304.09 |
| Jan 04 2024 |
14462 |
520.88 |
| Dec 28 2023 |
1391 |
304.09 |
| Dec 28 2023 |
14436 |
520.88 |
| Dec 21 2023 |
1391 |
304.09 |
| Dec 21 2023 |
14436 |
520.88 |
| Dec 14 2023 |
1391 |
304.09 |
| Dec 14 2023 |
14406 |
520.88 |
| Dec 07 2023 |
1386 |
304.09 |
| Dec 07 2023 |
14406 |
520.88 |
| Nov 30 2023 |
1400 |
304.09 |
| Nov 30 2023 |
14407 |
520.88 |
| Nov 23 2023 |
1420 |
304.09 |
| Nov 23 2023 |
14383 |
520.88 |
| Nov 16 2023 |
1449 |
304.09 |
| Nov 16 2023 |
14258 |
520.88 |
| Nov 09 2023 |
1426 |
304.09 |
| Nov 09 2023 |
14150 |
520.88 |
| Nov 02 2023 |
1417 |
304.09 |
| Nov 02 2023 |
14144 |
520.88 |
| Oct 26 2023 |
1426 |
304.09 |
| Oct 26 2023 |
14143 |
520.88 |
| Oct 19 2023 |
1414 |
304.09 |
| Oct 12 2023 |
1396 |
304.09 |
| Oct 05 2023 |
1399 |
304.09 |
| Sep 28 2023 |
1431 |
304.09 |
| Sep 21 2023 |
1437 |
304.09 |
| Sep 14 2023 |
1451 |
304.09 |
| Sep 07 2023 |
1466 |
304.09 |
| Aug 31 2023 |
1461 |
304.09 |
| Aug 24 2023 |
1464 |
304.09 |
| Aug 17 2023 |
1487 |
304.09 |
| Aug 10 2023 |
1486 |
304.09 |
| Aug 03 2023 |
1484 |
304.09 |
| Jul 27 2023 |
1474 |
304.09 |
| Jul 20 2023 |
1466 |
304.09 |
| Jul 13 2023 |
1487 |
304.09 |
| Jul 06 2023 |
1465 |
304.09 |
| Jun 29 2023 |
1464 |
304.09 |
| Jun 22 2023 |
1540 |
304.09 |
| Jun 15 2023 |
1556 |
304.09 |
| Jun 08 2023 |
1598 |
304.09 |
| Jun 01 2023 |
1583 |
304.09 |
| May 25 2023 |
1530 |
304.09 |
| May 18 2023 |
1536 |
304.09 |
| May 11 2023 |
1615 |
304.09 |
| May 04 2023 |
1610 |
304.09 |
| Apr 27 2023 |
1546 |
304.09 |
| Apr 20 2023 |
1493 |
304.09 |
| Apr 13 2023 |
1462 |
304.09 |
| Apr 06 2023 |
1417 |
304.09 |
| Apr 03 2020 |
3514 |
391.11 |
| Apr 03 2020 |
5512 |
391.11 |
| Mar 27 2020 |
3702 |
391.11 |
| Mar 27 2020 |
5718 |
391.11 |
| Mar 20 2020 |
3768 |
391.11 |
| Mar 20 2020 |
5808 |
391.11 |
| Mar 13 2020 |
3872 |
391.11 |
| Mar 13 2020 |
5897 |
391.11 |
| Mar 06 2020 |
3955 |
391.11 |
| Mar 06 2020 |
5943 |
391.11 |
| Feb 28 2020 |
4038 |
391.11 |
| Feb 28 2020 |
5975 |
391.11 |
| Feb 21 2020 |
3959 |
391.11 |
| Feb 21 2020 |
5876 |
391.11 |
| Feb 14 2020 |
3965 |
391.11 |
| Feb 14 2020 |
5896 |
391.11 |
| Feb 07 2020 |
3954 |
391.11 |
| Feb 07 2020 |
5866 |
391.11 |
| Jan 31 2020 |
3986 |
391.11 |
| Jan 31 2020 |
5893 |
391.11 |
| Jan 24 2020 |
3987 |
391.11 |
| Jan 24 2020 |
5904 |
391.11 |
| Jan 17 2020 |
3997 |
391.11 |
| Jan 17 2020 |
5877 |
391.11 |
| Jan 10 2020 |
3997 |
391.11 |
| Jan 10 2020 |
5876 |
391.11 |
| Jan 03 2020 |
3999 |
391.11 |
| Jan 03 2020 |
5879 |
391.11 |
| Dec 27 2019 |
3999 |
391.11 |
| Dec 27 2019 |
5879 |
391.11 |
| Dec 20 2019 |
3999 |
391.11 |
| Dec 20 2019 |
5879 |
391.11 |
| Dec 13 2019 |
3999 |
391.11 |
| Dec 13 2019 |
5879 |
391.11 |
| Dec 06 2019 |
3999 |
391.11 |
| Dec 06 2019 |
5880 |
391.11 |
| Nov 29 2019 |
3999 |
391.11 |
| Nov 29 2019 |
5885 |
391.11 |
| Nov 22 2019 |
3999 |
391.11 |
| Nov 22 2019 |
5885 |
391.11 |
| Nov 15 2019 |
3999 |
391.11 |
| Nov 15 2019 |
5887 |
391.11 |
| Nov 08 2019 |
3990 |
391.11 |
| Nov 08 2019 |
5868 |
391.11 |
| Nov 01 2019 |
3910 |
391.11 |
| Nov 01 2019 |
5792 |
391.11 |
| Oct 25 2019 |
3910 |
391.11 |
| Oct 25 2019 |
5800 |
391.11 |
| Oct 18 2019 |
3930 |
391.11 |
| Oct 18 2019 |
5809 |
391.11 |
| Oct 11 2019 |
3923 |
391.11 |
| Oct 11 2019 |
5799 |
391.11 |
| Oct 04 2019 |
3921 |
391.11 |
| Oct 04 2019 |
5805 |
391.11 |
| Sep 27 2019 |
3921 |
391.11 |
| Sep 27 2019 |
5860 |
391.11 |
| Sep 20 2019 |
3913 |
391.11 |
| Sep 20 2019 |
5862 |
391.11 |
| Sep 13 2019 |
3964 |
391.11 |
| Sep 13 2019 |
5873 |
391.11 |
| Sep 06 2019 |
4035 |
391.11 |
| Sep 06 2019 |
5953 |
391.11 |
| Aug 30 2019 |
4073 |
391.11 |
| Aug 30 2019 |
5999 |
391.11 |
| Aug 23 2019 |
4116 |
391.11 |
| Aug 23 2019 |
6042 |
391.11 |
| Aug 16 2019 |
4124 |
391.11 |
| Aug 16 2019 |
6041 |
391.11 |
| Aug 09 2019 |
4137 |
391.11 |
| Aug 09 2019 |
6043 |
391.11 |
| Aug 02 2019 |
4183 |
391.11 |
| Aug 02 2019 |
6091 |
391.11 |
| Jul 26 2019 |
4212 |
391.11 |
| Jul 26 2019 |
6144 |
391.11 |
| Jul 19 2019 |
4306 |
391.11 |
| Jul 19 2019 |
6203 |
391.11 |
| Jul 12 2019 |
4347 |
391.11 |
| Jul 12 2019 |
6316 |
391.11 |
| Jul 05 2019 |
4520 |
391.11 |
| Jul 05 2019 |
6528 |
391.11 |
| Jun 28 2019 |
4544 |
391.11 |
| Jun 28 2019 |
6623 |
391.11 |
| Jun 21 2019 |
4535 |
391.11 |
| Jun 21 2019 |
6591 |
391.11 |
| Jun 14 2019 |
4551 |
391.11 |
| Jun 14 2019 |
6611 |
391.11 |
| Jun 07 2019 |
4584 |
391.11 |
| Jun 07 2019 |
6690 |
391.11 |
| May 31 2019 |
4588 |
391.11 |
| May 31 2019 |
6709 |
391.11 |
| May 24 2019 |
4581 |
391.11 |
| May 24 2019 |
6768 |
391.11 |
| May 17 2019 |
4592 |
391.11 |
| May 17 2019 |
6818 |
391.11 |
| May 10 2019 |
4612 |
391.11 |
| May 10 2019 |
6762 |
391.11 |
| May 03 2019 |
4640 |
391.11 |
| May 03 2019 |
6809 |
391.11 |
| Apr 26 2019 |
4676 |
391.11 |
| Apr 26 2019 |
6765 |
391.11 |
| Apr 19 2019 |
4615 |
391.11 |
| Apr 19 2019 |
6734 |
391.11 |
| Apr 18 2019 |
4625 |
391.11 |
| Apr 12 2019 |
4615 |
391.11 |
| Apr 12 2019 |
6784 |
391.11 |
