| Apr 28 2026 |
4143 |
427.97 |
| Apr 28 2026 |
4765 |
427.97 |
| Apr 21 2026 |
3363 |
400.47 |
| Apr 21 2026 |
3726 |
400.47 |
| Apr 14 2026 |
3397 |
400.47 |
| Apr 14 2026 |
3764 |
400.47 |
| Apr 07 2026 |
3378 |
400.47 |
| Apr 07 2026 |
3744 |
400.47 |
| Mar 31 2026 |
1837 |
396.03 |
| Mar 31 2026 |
5440 |
396.03 |
| Mar 24 2026 |
1910 |
396.03 |
| Mar 24 2026 |
5520 |
396.03 |
| Mar 17 2026 |
1940 |
396.03 |
| Mar 17 2026 |
5539 |
396.03 |
| Mar 10 2026 |
2064 |
396.03 |
| Mar 10 2026 |
5553 |
396.03 |
| Mar 03 2026 |
2080 |
396.03 |
| Mar 03 2026 |
5603 |
396.03 |
| Feb 24 2026 |
2095 |
396.03 |
| Feb 24 2026 |
5473 |
396.03 |
| Feb 17 2026 |
2236 |
396.03 |
| Feb 17 2026 |
5537 |
396.03 |
| Feb 10 2026 |
2303 |
396.03 |
| Feb 10 2026 |
5593 |
396.03 |
| Feb 03 2026 |
2303 |
396.03 |
| Feb 03 2026 |
5607 |
396.03 |
| Jan 27 2026 |
2345 |
396.03 |
| Jan 27 2026 |
5632 |
396.03 |
| Jan 20 2026 |
2362 |
396.03 |
| Jan 20 2026 |
5663 |
396.03 |
| Jan 13 2026 |
2362 |
396.03 |
| Jan 13 2026 |
5676 |
396.03 |
| Jan 06 2026 |
2362 |
396.03 |
| Jan 06 2026 |
5674 |
396.03 |
| Dec 30 2025 |
2362 |
396.03 |
| Dec 30 2025 |
5679 |
396.03 |
| Dec 23 2025 |
2341 |
396.03 |
| Dec 23 2025 |
5668 |
396.03 |
| Dec 16 2025 |
2364 |
396.03 |
| Dec 16 2025 |
5682 |
396.03 |
| Dec 09 2025 |
2364 |
396.03 |
| Dec 09 2025 |
5682 |
396.03 |
| Dec 02 2025 |
2364 |
396.03 |
| Dec 02 2025 |
5683 |
396.03 |
| Nov 25 2025 |
2364 |
396.03 |
| Nov 25 2025 |
5683 |
396.03 |
| Nov 18 2025 |
2364 |
396.03 |
| Nov 18 2025 |
5683 |
396.03 |
| Nov 11 2025 |
2364 |
396.03 |
| Nov 11 2025 |
5678 |
396.03 |
| Nov 04 2025 |
2364 |
396.03 |
| Nov 04 2025 |
5679 |
396.03 |
| Oct 28 2025 |
2390 |
396.03 |
| Oct 28 2025 |
5695 |
396.03 |
| Oct 21 2025 |
2396 |
396.03 |
| Oct 21 2025 |
5703 |
396.03 |
| Oct 14 2025 |
2396 |
396.03 |
| Oct 14 2025 |
5706 |
396.03 |
| Oct 07 2025 |
2386 |
396.03 |
| Oct 07 2025 |
5693 |
396.03 |
| Sep 30 2025 |
2383 |
396.03 |
| Sep 30 2025 |
5694 |
396.03 |
| Sep 23 2025 |
2369 |
396.03 |
| Sep 23 2025 |
5706 |
396.03 |
| Sep 16 2025 |
2392 |
396.03 |
| Sep 16 2025 |
5720 |
396.03 |
| Sep 09 2025 |
2384 |
396.03 |
| Sep 09 2025 |
5723 |
396.03 |
| Sep 02 2025 |
2396 |
396.03 |
| Sep 02 2025 |
5670 |
396.03 |
| Aug 26 2025 |
2380 |
396.03 |
| Aug 26 2025 |
5779 |
396.03 |
| Aug 19 2025 |
2397 |
396.03 |
| Aug 19 2025 |
5765 |
396.03 |
| Aug 12 2025 |
2389 |
396.03 |
| Aug 12 2025 |
5770 |
396.03 |
| Aug 05 2025 |
2436 |
396.03 |
| Aug 05 2025 |
5796 |
396.03 |
| Jul 29 2025 |
2407 |
396.03 |
| Jul 29 2025 |
5761 |
396.03 |
| Jul 22 2025 |
2459 |
396.03 |
| Jul 22 2025 |
5874 |
396.03 |
| Jul 15 2025 |
2483 |
396.03 |
| Jul 15 2025 |
5854 |
396.03 |
| Jul 08 2025 |
2465 |
396.03 |
| Jul 08 2025 |
5879 |
396.03 |
| Jul 01 2025 |
2474 |
396.03 |
| Jul 01 2025 |
5855 |
396.03 |
| Jun 24 2025 |
2479 |
396.03 |
| Jun 24 2025 |
5867 |
396.03 |
| Jun 17 2025 |
2474 |
396.03 |
| Jun 17 2025 |
5877 |
396.03 |
| Jun 10 2025 |
2470 |
396.03 |
| Jun 10 2025 |
5858 |
396.03 |
| Jun 03 2025 |
2432 |
396.03 |
| Jun 03 2025 |
5868 |
396.03 |
| May 27 2025 |
2416 |
396.03 |
| May 27 2025 |
5863 |
396.03 |
| May 20 2025 |
2464 |
396.03 |
| May 20 2025 |
5949 |
396.03 |
| May 13 2025 |
2453 |
396.03 |
| May 13 2025 |
6006 |
396.03 |
| May 06 2025 |
2380 |
396.03 |
| May 06 2025 |
5968 |
396.03 |
| Apr 29 2025 |
3138 |
387.15 |
| Apr 29 2025 |
5505 |
387.15 |
| Apr 22 2025 |
3087 |
387.15 |
| Apr 22 2025 |
5416 |
387.15 |
| Apr 15 2025 |
3053 |
387.15 |
| Apr 15 2025 |
5470 |
387.15 |
| Apr 08 2025 |
3451 |
395.72 |
| Apr 08 2025 |
5865 |
395.72 |
| Apr 01 2025 |
3851 |
405.33 |
| Apr 01 2025 |
5981 |
405.33 |
| Mar 25 2025 |
3879 |
405.33 |
| Mar 25 2025 |
6040 |
405.33 |
| Mar 18 2025 |
3806 |
405.33 |
| Mar 18 2025 |
5989 |
405.33 |
| Mar 11 2025 |
3807 |
405.33 |
| Mar 11 2025 |
5984 |
405.33 |
| Mar 04 2025 |
3792 |
405.33 |
| Mar 04 2025 |
5987 |
405.33 |
| Feb 25 2025 |
3812 |
405.33 |
| Feb 25 2025 |
5965 |
405.33 |
| Feb 18 2025 |
3780 |
405.33 |
| Feb 18 2025 |
5936 |
405.33 |
| Feb 11 2025 |
3785 |
405.33 |
| Feb 11 2025 |
5987 |
405.33 |
| Feb 04 2025 |
3758 |
405.33 |
| Feb 04 2025 |
5979 |
405.33 |
| Jan 29 2025 |
3715 |
405.33 |
| Jan 29 2025 |
5950 |
405.33 |
| Jan 22 2025 |
3728 |
405.33 |
| Jan 22 2025 |
5957 |
405.33 |
| Jan 15 2025 |
3745 |
405.33 |
| Jan 15 2025 |
5986 |
405.33 |
| Jan 08 2025 |
3745 |
405.33 |
| Jan 08 2025 |
4227 |
405.33 |
| Jan 01 2025 |
3745 |
405.33 |
| Jan 01 2025 |
4222 |
405.33 |
| Dec 25 2024 |
3745 |
405.33 |
| Dec 25 2024 |
4224 |
405.33 |
| Dec 18 2024 |
3760 |
405.33 |
| Dec 18 2024 |
4224 |
405.33 |
| Dec 11 2024 |
3760 |
405.33 |
| Dec 11 2024 |
4223 |
405.33 |
| Dec 04 2024 |
3760 |
405.33 |
| Dec 04 2024 |
4223 |
405.33 |
| Nov 27 2024 |
3760 |
405.33 |
| Nov 27 2024 |
4223 |
405.33 |
| Nov 20 2024 |
3760 |
405.33 |
| Nov 20 2024 |
4210 |
405.33 |
| Nov 13 2024 |
3759 |
405.33 |
| Nov 13 2024 |
4211 |
405.33 |
| Nov 06 2024 |
3737 |
405.33 |
| Nov 06 2024 |
4219 |
405.33 |
| Oct 30 2024 |
3580 |
405.33 |
| Oct 30 2024 |
4089 |
405.33 |
| Oct 23 2024 |
3580 |
405.33 |
| Oct 23 2024 |
4862 |
405.33 |
| Oct 16 2024 |
3580 |
405.33 |
| Oct 16 2024 |
4841 |
405.33 |
| Oct 09 2024 |
3559 |
405.33 |
| Oct 09 2024 |
4848 |
405.33 |
| Oct 02 2024 |
3534 |
405.33 |
| Oct 02 2024 |
4762 |
405.33 |
| Sep 25 2024 |
3515 |
405.33 |
| Sep 25 2024 |
4710 |
405.33 |
| Sep 18 2024 |
3519 |
405.33 |
| Sep 18 2024 |
4676 |
405.33 |
| Sep 11 2024 |
3503 |
405.33 |
| Sep 11 2024 |
4613 |
405.33 |
| Sep 04 2024 |
3598 |
405.33 |
| Sep 04 2024 |
4734 |
405.33 |
| Aug 28 2024 |
3627 |
405.33 |
| Aug 28 2024 |
4737 |
405.33 |
| Aug 21 2024 |
3658 |
405.33 |
| Aug 21 2024 |
4628 |
405.33 |
| Aug 14 2024 |
3609 |
405.33 |
| Aug 14 2024 |
4341 |
405.33 |
| Aug 07 2024 |
3659 |
405.33 |
| Aug 07 2024 |
6655 |
405.33 |
| Jul 31 2024 |
3702 |
405.33 |
| Jul 31 2024 |
6704 |
405.33 |
| Jul 24 2024 |
3699 |
405.33 |
| Jul 24 2024 |
6683 |
405.33 |
| Jul 17 2024 |
3617 |
405.33 |
| Jul 17 2024 |
6567 |
405.33 |
| Jul 10 2024 |
3400 |
405.33 |
| Jul 10 2024 |
4490 |
405.33 |
| Jul 03 2024 |
3531 |
405.33 |
| Jul 03 2024 |
4622 |
405.33 |
| Jun 26 2024 |
3384 |
405.33 |
| Jun 26 2024 |
4502 |
405.33 |
| Jun 19 2024 |
3416 |
405.33 |
| Jun 19 2024 |
4593 |
405.33 |
| Jun 12 2024 |
3377 |
405.33 |
| Jun 12 2024 |
4559 |
405.33 |
| Jun 05 2024 |
3362 |
405.33 |
| Jun 05 2024 |
4557 |
405.33 |
| May 29 2024 |
3423 |
405.33 |
| May 29 2024 |
4509 |
405.33 |
| May 22 2024 |
3644 |
405.33 |
| May 22 2024 |
4663 |
405.33 |
| May 15 2024 |
3649 |
405.33 |
| May 15 2024 |
4666 |
405.33 |
| May 08 2024 |
3684 |
405.33 |
| May 08 2024 |
4750 |
405.33 |
| May 01 2024 |
3737 |
405.33 |
| May 01 2024 |
5109 |
405.33 |
| Apr 24 2024 |
4880 |
418.4 |
| Apr 24 2024 |
10083 |
418.4 |
| Apr 17 2024 |
5102 |
418.4 |
| Apr 17 2024 |
10284 |
418.4 |
| Apr 10 2024 |
5705 |
424.93 |
| Apr 10 2024 |
8116 |
424.93 |
| Apr 03 2024 |
5589 |
424.93 |
| Apr 03 2024 |
8005 |
424.93 |
| Mar 27 2024 |
5652 |
424.93 |
| Mar 27 2024 |
8115 |
424.93 |
| Mar 21 2024 |
5658 |
424.93 |
| Mar 21 2024 |
8067 |
424.93 |
| Mar 14 2024 |
5663 |
424.93 |
| Mar 14 2024 |
8140 |
424.93 |
| Mar 07 2024 |
5673 |
424.93 |
| Mar 07 2024 |
8163 |
424.93 |
| Feb 29 2024 |
5674 |
424.93 |
| Feb 29 2024 |
8146 |
424.93 |
| Feb 22 2024 |
5682 |
424.93 |
| Feb 22 2024 |
8172 |
424.93 |
| Feb 15 2024 |
5541 |
424.93 |
| Feb 15 2024 |
8095 |
424.93 |
| Feb 08 2024 |
5613 |
424.93 |
| Feb 08 2024 |
8147 |
424.93 |
| Feb 01 2024 |
5561 |
424.93 |
| Feb 01 2024 |
8087 |
424.93 |
| Jan 25 2024 |
5518 |
424.93 |
| Jan 25 2024 |
8012 |
424.93 |
| Jan 18 2024 |
5518 |
424.93 |
| Jan 18 2024 |
8018 |
424.93 |
| Jan 11 2024 |
5518 |
424.93 |
| Jan 11 2024 |
8010 |
424.93 |
| Jan 04 2024 |
5518 |
424.93 |
| Jan 04 2024 |
7786 |
424.93 |
| Dec 28 2023 |
5518 |
424.93 |
| Dec 28 2023 |
7767 |
424.93 |
| Dec 21 2023 |
5518 |
424.93 |
| Dec 21 2023 |
7767 |
424.93 |
| Dec 14 2023 |
5518 |
424.93 |
| Dec 14 2023 |
7739 |
424.93 |
| Dec 07 2023 |
5518 |
424.93 |
| Dec 07 2023 |
7739 |
424.93 |
| Nov 30 2023 |
5522 |
424.93 |
| Nov 30 2023 |
7741 |
424.93 |
| Nov 23 2023 |
5522 |
424.93 |
| Nov 23 2023 |
7723 |
424.93 |
| Nov 16 2023 |
5524 |
424.93 |
| Nov 16 2023 |
7661 |
424.93 |
| Nov 09 2023 |
5547 |
424.93 |
| Nov 09 2023 |
7607 |
424.93 |
| Nov 02 2023 |
5545 |
424.93 |
| Nov 02 2023 |
7605 |
424.93 |
| Oct 26 2023 |
5538 |
424.93 |
| Oct 26 2023 |
7591 |
424.93 |
| Oct 19 2023 |
5549 |
424.93 |
| Oct 19 2023 |
7554 |
424.93 |
| Oct 12 2023 |
5523 |
424.93 |
| Oct 12 2023 |
7509 |
424.93 |
| Oct 05 2023 |
5455 |
424.93 |
| Oct 05 2023 |
7261 |
424.93 |
| Sep 28 2023 |
5430 |
424.93 |
| Sep 28 2023 |
7200 |
424.93 |
| Sep 21 2023 |
5432 |
424.93 |
| Sep 21 2023 |
7131 |
424.93 |
| Sep 14 2023 |
5462 |
424.93 |
| Sep 14 2023 |
7215 |
424.93 |
| Sep 07 2023 |
5522 |
424.93 |
| Sep 07 2023 |
7324 |
424.93 |
| Aug 31 2023 |
5483 |
424.93 |
| Aug 31 2023 |
7334 |
424.93 |
| Aug 24 2023 |
5522 |
424.93 |
| Aug 24 2023 |
7189 |
424.93 |
| Aug 17 2023 |
5527 |
424.93 |
| Aug 17 2023 |
7268 |
424.93 |
| Aug 10 2023 |
5525 |
424.93 |
| Aug 10 2023 |
2421 |
374.07 |
| Aug 10 2023 |
8823 |
399.5 |
| Aug 03 2023 |
5538 |
424.93 |
| Aug 03 2023 |
2428 |
374.07 |
| Aug 03 2023 |
8796 |
399.5 |
| Jul 27 2023 |
5546 |
424.93 |
| Jul 27 2023 |
2467 |
374.07 |
| Jul 27 2023 |
8783 |
399.5 |
| Jul 20 2023 |
4757 |
407.73 |
| Jul 20 2023 |
2514 |
374.07 |
| Jul 20 2023 |
8410 |
394.27 |
| Jul 13 2023 |
4739 |
407.73 |
| Jul 13 2023 |
2513 |
374.07 |
| Jul 13 2023 |
8425 |
394.27 |
| Jul 06 2023 |
4785 |
407.73 |
| Jul 06 2023 |
2525 |
374.07 |
| Jul 06 2023 |
8437 |
394.27 |
| Jun 29 2023 |
4760 |
407.73 |
| Jun 29 2023 |
2552 |
374.07 |
| Jun 29 2023 |
8404 |
394.27 |
| Jun 22 2023 |
4775 |
407.73 |
| Jun 22 2023 |
2583 |
374.07 |
| Jun 22 2023 |
8379 |
394.27 |
| Jun 15 2023 |
4771 |
407.73 |
| Jun 15 2023 |
2638 |
374.07 |
| Jun 15 2023 |
8430 |
394.27 |
| Jun 08 2023 |
4821 |
407.73 |
| Jun 08 2023 |
2639 |
374.07 |
| Jun 08 2023 |
8470 |
394.27 |
| Jun 01 2023 |
4888 |
407.73 |
| Jun 01 2023 |
2625 |
374.07 |
| Jun 01 2023 |
8483 |
394.27 |
| May 25 2023 |
4819 |
407.73 |
| May 25 2023 |
2628 |
374.07 |
| May 25 2023 |
8422 |
394.27 |
| May 18 2023 |
4813 |
407.73 |
| May 18 2023 |
2606 |
374.07 |
| May 18 2023 |
8392 |
394.27 |
| May 11 2023 |
4766 |
407.73 |
| May 11 2023 |
2557 |
374.07 |
| May 11 2023 |
8373 |
394.27 |
| May 04 2023 |
4654 |
407.73 |
| May 04 2023 |
2505 |
374.07 |
| May 04 2023 |
8224 |
394.27 |
| Apr 27 2023 |
4588 |
407.73 |
| Apr 27 2023 |
2522 |
374.07 |
| Apr 27 2023 |
8133 |
394.27 |
| Apr 20 2023 |
4547 |
407.73 |
| Apr 20 2023 |
2519 |
374.07 |
| Apr 20 2023 |
8078 |
394.27 |
| Apr 13 2023 |
4500 |
407.73 |
| Apr 13 2023 |
2509 |
374.07 |
| Apr 13 2023 |
8042 |
394.27 |
| Apr 06 2023 |
4437 |
407.73 |
| Apr 06 2023 |
2523 |
374.07 |
| Apr 06 2023 |
8003 |
394.27 |
| Mar 30 2023 |
4385 |
407.73 |
| Mar 30 2023 |
2510 |
374.07 |
| Mar 30 2023 |
7963 |
394.27 |
| Mar 23 2023 |
4342 |
407.73 |
| Mar 23 2023 |
2522 |
374.07 |
| Mar 23 2023 |
7923 |
394.27 |
| Mar 16 2023 |
4328 |
410.26 |
| Mar 16 2023 |
2500 |
374.07 |
| Mar 16 2023 |
7764 |
392.17 |
| Mar 09 2023 |
4327 |
410.26 |
| Mar 09 2023 |
2500 |
374.07 |
| Mar 09 2023 |
7670 |
392.17 |
| Mar 02 2023 |
4311 |
410.26 |
| Mar 02 2023 |
2482 |
374.07 |
| Mar 02 2023 |
7629 |
392.17 |
| Feb 23 2023 |
4327 |
410.26 |
| Feb 23 2023 |
2480 |
374.07 |
| Feb 23 2023 |
7627 |
392.17 |
| Feb 16 2023 |
4292 |
410.26 |
| Feb 16 2023 |
2474 |
374.07 |
| Feb 16 2023 |
7539 |
392.17 |
| Feb 09 2023 |
4171 |
410.26 |
| Feb 09 2023 |
2474 |
374.07 |
| Feb 09 2023 |
7530 |
392.17 |
| Feb 02 2023 |
4136 |
410.26 |
| Feb 02 2023 |
2459 |
374.07 |
| Feb 02 2023 |
7504 |
392.17 |
| Jan 26 2023 |
4058 |
410.26 |
| Jan 26 2023 |
2448 |
374.07 |
| Jan 26 2023 |
7487 |
392.17 |
| Jan 19 2023 |
4058 |
410.26 |
| Jan 19 2023 |
2442 |
374.07 |
| Jan 19 2023 |
7477 |
392.17 |
| Jan 12 2023 |
4058 |
410.26 |
| Jan 12 2023 |
2438 |
374.07 |
| Jan 12 2023 |
7477 |
392.17 |
| Jan 05 2023 |
4058 |
410.26 |
| Jan 05 2023 |
2438 |
374.07 |
| Jan 05 2023 |
7478 |
392.17 |
| Dec 29 2022 |
4058 |
410.26 |
| Dec 29 2022 |
2439 |
374.07 |
| Dec 29 2022 |
7478 |
392.17 |
| Dec 22 2022 |
4058 |
410.26 |
| Dec 22 2022 |
2439 |
374.07 |
| Dec 22 2022 |
7478 |
392.17 |
| Dec 15 2022 |
4060 |
410.26 |
| Dec 15 2022 |
2439 |
374.07 |
| Dec 15 2022 |
7475 |
392.17 |
| Dec 08 2022 |
4060 |
410.26 |
| Dec 08 2022 |
2440 |
374.07 |
| Dec 08 2022 |
7468 |
392.17 |
| Dec 01 2022 |
4060 |
410.26 |
| Dec 01 2022 |
2440 |
374.07 |
| Dec 01 2022 |
7468 |
392.17 |
| Nov 24 2022 |
4060 |
410.26 |
| Nov 24 2022 |
2440 |
374.07 |
| Nov 24 2022 |
7468 |
392.17 |
| Nov 17 2022 |
4051 |
410.26 |
| Nov 17 2022 |
2437 |
374.07 |
| Nov 17 2022 |
7459 |
392.17 |
| Nov 10 2022 |
4051 |
410.26 |
| Nov 10 2022 |
2438 |
374.07 |
| Nov 10 2022 |
7460 |
392.17 |
| Nov 03 2022 |
4050 |
410.26 |
| Nov 03 2022 |
2441 |
374.07 |
| Nov 03 2022 |
7444 |
392.17 |
| Oct 27 2022 |
4050 |
410.26 |
| Oct 27 2022 |
2438 |
374.07 |
| Oct 27 2022 |
7440 |
392.17 |
| Oct 20 2022 |
4062 |
410.26 |
| Oct 20 2022 |
2439 |
374.07 |
| Oct 20 2022 |
7445 |
392.17 |
| Oct 13 2022 |
4015 |
410.26 |
| Oct 13 2022 |
2439 |
374.07 |
| Oct 13 2022 |
7439 |
392.17 |
| Oct 06 2022 |
3984 |
410.26 |
| Oct 06 2022 |
2440 |
374.07 |
| Oct 06 2022 |
7436 |
392.17 |
| Sep 29 2022 |
3956 |
410.26 |
| Sep 29 2022 |
2435 |
374.07 |
| Sep 29 2022 |
7437 |
392.17 |
| Sep 22 2022 |
3939 |
410.26 |
| Sep 22 2022 |
2428 |
374.07 |
| Sep 22 2022 |
7430 |
392.17 |
| Sep 15 2022 |
3924 |
410.26 |
| Sep 15 2022 |
2423 |
374.07 |
| Sep 15 2022 |
7421 |
392.17 |
| Sep 08 2022 |
3933 |
410.26 |
| Sep 08 2022 |
2413 |
374.07 |
| Sep 08 2022 |
7385 |
392.17 |
| Sep 01 2022 |
3907 |
410.26 |
| Sep 01 2022 |
2376 |
374.07 |
| Sep 01 2022 |
7306 |
392.17 |
| Aug 25 2022 |
4001 |
409.95 |
| Aug 25 2022 |
2355 |
374.07 |
| Aug 25 2022 |
7445 |
395.6 |
| Aug 18 2022 |
3942 |
409.95 |
| Aug 18 2022 |
2371 |
374.07 |
| Aug 18 2022 |
7400 |
395.6 |
| Aug 11 2022 |
3930 |
409.95 |
| Aug 11 2022 |
2372 |
374.07 |
| Aug 11 2022 |
7364 |
395.6 |
| Aug 04 2022 |
3908 |
409.95 |
| Aug 04 2022 |
2365 |
374.07 |
| Aug 04 2022 |
7342 |
395.6 |
| Jul 28 2022 |
3882 |
410.52 |
| Jul 28 2022 |
2684 |
386.63 |
| Jul 28 2022 |
6683 |
384.93 |
| Jul 21 2022 |
3860 |
410.52 |
| Jul 21 2022 |
2676 |
386.63 |
| Jul 21 2022 |
6607 |
384.93 |
| Jul 14 2022 |
3851 |
410.52 |
| Jul 14 2022 |
2663 |
386.63 |
| Jul 14 2022 |
6590 |
384.93 |
| Jul 07 2022 |
3789 |
410.52 |
| Jul 07 2022 |
2659 |
386.63 |
| Jul 07 2022 |
6537 |
384.93 |
| Jun 30 2022 |
3749 |
410.52 |
| Jun 30 2022 |
2666 |
386.63 |
| Jun 30 2022 |
6505 |
384.93 |
| Jun 23 2022 |
3737 |
410.52 |
| Jun 23 2022 |
2668 |
386.63 |
| Jun 23 2022 |
6490 |
384.93 |
| Jun 16 2022 |
3686 |
410.52 |
| Jun 16 2022 |
2670 |
386.63 |
| Jun 16 2022 |
6340 |
384.93 |
| Jun 09 2022 |
3633 |
410.52 |
| Jun 09 2022 |
2660 |
386.63 |
| Jun 09 2022 |
6252 |
384.93 |
| Jun 02 2022 |
3545 |
410.52 |
| Jun 02 2022 |
2649 |
386.63 |
| Jun 02 2022 |
6098 |
384.93 |
| May 26 2022 |
3492 |
410.52 |
| May 26 2022 |
2629 |
386.63 |
| May 26 2022 |
5965 |
384.93 |
| May 19 2022 |
3340 |
410.52 |
| May 19 2022 |
2581 |
386.63 |
| May 19 2022 |
5787 |
384.93 |
| May 12 2022 |
3052 |
398.29 |
| May 12 2022 |
2575 |
386.63 |
| May 12 2022 |
5731 |
384.93 |
| May 05 2022 |
2952 |
398.29 |
| May 05 2022 |
2550 |
386.63 |
| May 05 2022 |
5585 |
384.93 |
| Apr 28 2022 |
2842 |
398.29 |
| Apr 28 2022 |
2548 |
386.63 |
| Apr 28 2022 |
5451 |
384.93 |
| Apr 21 2022 |
2655 |
398.29 |
| Apr 21 2022 |
2448 |
386.63 |
| Apr 21 2022 |
5244 |
384.93 |
| Apr 14 2022 |
2525 |
398.29 |
| Apr 14 2022 |
2433 |
386.63 |
| Apr 14 2022 |
5156 |
384.93 |
| Apr 07 2022 |
2423 |
398.29 |
| Apr 07 2022 |
2430 |
386.63 |
| Apr 07 2022 |
5080 |
384.93 |
| Mar 31 2022 |
2400 |
398.29 |
| Mar 31 2022 |
2433 |
386.63 |
| Mar 31 2022 |
5065 |
384.93 |
| Mar 24 2022 |
2240 |
398.29 |
| Mar 24 2022 |
2412 |
386.63 |
| Mar 24 2022 |
4925 |
384.93 |
| Mar 17 2022 |
2235 |
398.29 |
| Mar 17 2022 |
2400 |
386.63 |
| Mar 17 2022 |
4891 |
384.93 |
| Mar 10 2022 |
2107 |
398.29 |
| Mar 10 2022 |
2386 |
386.63 |
| Mar 10 2022 |
4809 |
384.93 |
| Mar 03 2022 |
2141 |
398.29 |
| Mar 03 2022 |
2362 |
386.63 |
| Mar 03 2022 |
4820 |
384.93 |
| Feb 24 2022 |
2059 |
398.29 |
| Feb 24 2022 |
2333 |
386.63 |
| Feb 24 2022 |
4688 |
384.93 |
| Feb 17 2022 |
1913 |
398.29 |
| Feb 17 2022 |
2296 |
386.63 |
| Feb 17 2022 |
4392 |
384.93 |
| Feb 10 2022 |
1957 |
398.29 |
| Feb 10 2022 |
2291 |
386.63 |
| Feb 10 2022 |
4473 |
384.93 |
| Feb 03 2022 |
1980 |
398.29 |
| Feb 03 2022 |
2269 |
386.63 |
| Feb 03 2022 |
4507 |
384.93 |
| Jan 27 2022 |
1999 |
398.29 |
| Jan 27 2022 |
2253 |
386.63 |
| Jan 27 2022 |
4519 |
384.93 |
| Jan 20 2022 |
2022 |
398.29 |
| Jan 20 2022 |
2247 |
386.63 |
| Jan 20 2022 |
4539 |
384.93 |
| Jan 13 2022 |
2022 |
398.29 |
| Jan 13 2022 |
2230 |
386.63 |
| Jan 13 2022 |
4551 |
384.93 |
| Jan 06 2022 |
2022 |
398.29 |
| Jan 06 2022 |
2231 |
386.63 |
| Jan 06 2022 |
4551 |
384.93 |
| Dec 30 2021 |
2022 |
398.29 |
| Dec 30 2021 |
2235 |
386.63 |
| Dec 30 2021 |
4551 |
384.93 |
| Dec 23 2021 |
2022 |
398.29 |
| Dec 23 2021 |
2235 |
386.63 |
| Dec 23 2021 |
4551 |
384.93 |
| Dec 16 2021 |
2022 |
398.29 |
| Dec 16 2021 |
2235 |
386.63 |
| Dec 16 2021 |
4551 |
384.93 |
| Dec 09 2021 |
2022 |
398.29 |
| Dec 09 2021 |
2235 |
386.63 |
| Dec 09 2021 |
4551 |
384.93 |
| Dec 02 2021 |
2022 |
398.29 |
| Dec 02 2021 |
2234 |
386.63 |
| Dec 02 2021 |
4552 |
384.93 |
| Nov 25 2021 |
2022 |
398.29 |
| Nov 25 2021 |
2234 |
386.63 |
| Nov 25 2021 |
4552 |
384.93 |
| Nov 18 2021 |
2022 |
398.29 |
| Nov 18 2021 |
2235 |
386.63 |
| Nov 18 2021 |
4552 |
384.93 |
| Nov 11 2021 |
2022 |
398.29 |
| Nov 11 2021 |
2235 |
386.63 |
| Nov 11 2021 |
4552 |
384.93 |
| Nov 04 2021 |
2048 |
398.29 |
| Nov 04 2021 |
2235 |
386.63 |
| Nov 04 2021 |
4565 |
384.93 |
| Oct 28 2021 |
2048 |
398.29 |
| Oct 28 2021 |
2236 |
386.63 |
| Oct 28 2021 |
4565 |
384.93 |
| Oct 21 2021 |
2048 |
398.29 |
| Oct 21 2021 |
2236 |
386.63 |
| Oct 21 2021 |
4565 |
384.93 |
| Oct 14 2021 |
2056 |
398.29 |
| Oct 14 2021 |
2236 |
386.63 |
| Oct 14 2021 |
4571 |
384.93 |
| Oct 07 2021 |
2057 |
398.29 |
| Oct 07 2021 |
2234 |
386.63 |
| Oct 07 2021 |
4571 |
384.93 |
| Sep 30 2021 |
2019 |
398.29 |
| Sep 30 2021 |
2191 |
386.63 |
| Sep 30 2021 |
4522 |
384.93 |
| Sep 23 2021 |
1994 |
398.29 |
| Sep 23 2021 |
2141 |
386.63 |
| Sep 23 2021 |
4426 |
384.93 |
| Sep 16 2021 |
1927 |
398.29 |
| Sep 16 2021 |
2125 |
386.63 |
| Sep 16 2021 |
4336 |
384.93 |
| Sep 09 2021 |
1938 |
398.29 |
| Sep 09 2021 |
2092 |
386.63 |
| Sep 09 2021 |
4336 |
384.93 |
| Sep 02 2021 |
1933 |
398.29 |
| Sep 02 2021 |
2041 |
386.63 |
| Sep 02 2021 |
4193 |
384.93 |
| Aug 26 2021 |
2297 |
416.54 |
| Aug 26 2021 |
3300 |
406.67 |
| Aug 26 2021 |
4226 |
384.93 |
| Aug 19 2021 |
2114 |
407.9 |
| Aug 19 2021 |
3136 |
406.67 |
| Aug 19 2021 |
3769 |
377.15 |
| Aug 12 2021 |
1928 |
399.63 |
| Aug 12 2021 |
3798 |
439.26 |
| Aug 12 2021 |
4556 |
395.99 |
| Aug 05 2021 |
2315 |
419.22 |
| Aug 05 2021 |
3258 |
411.79 |
| Aug 05 2021 |
4862 |
404 |
| Jul 29 2021 |
2318 |
419.22 |
| Jul 29 2021 |
3261 |
411.79 |
| Jul 29 2021 |
4841 |
404 |
| Jul 22 2021 |
2504 |
430.69 |
| Jul 22 2021 |
3067 |
408.94 |
| Jul 22 2021 |
4567 |
400.7 |
| Jul 15 2021 |
2577 |
430.69 |
| Jul 15 2021 |
3087 |
408.94 |
| Jul 15 2021 |
4570 |
400.7 |
| Jul 08 2021 |
2588 |
430.69 |
| Jul 08 2021 |
3129 |
408.94 |
| Jul 08 2021 |
4573 |
400.7 |
| Jul 01 2021 |
2457 |
423.92 |
| Jul 01 2021 |
3129 |
408.94 |
| Jul 01 2021 |
4589 |
400.7 |
| Jun 24 2021 |
2433 |
423.92 |
| Jun 24 2021 |
3176 |
408.94 |
| Jun 24 2021 |
4603 |
400.7 |
| Jun 17 2021 |
2409 |
423.92 |
| Jun 17 2021 |
3059 |
408.94 |
| Jun 17 2021 |
4466 |
400.7 |
| Jun 10 2021 |
2083 |
412.29 |
| Jun 10 2021 |
2982 |
408.94 |
| Jun 10 2021 |
4287 |
400.7 |
| Jun 03 2021 |
4223 |
400.7 |
| May 27 2021 |
1947 |
400.6 |
| May 27 2021 |
2837 |
414.92 |
| May 27 2021 |
4647 |
400.7 |
| May 07 2021 |
6819 |
400.7 |
| Apr 30 2021 |
1538 |
410.77 |
| Apr 30 2021 |
1102 |
454.5 |
| Apr 30 2021 |
1836 |
411.76 |
| Apr 30 2021 |
2847 |
411.75 |
| Apr 23 2021 |
1273 |
410.77 |
| Apr 23 2021 |
1735 |
411.76 |
| Apr 23 2021 |
1068 |
454.5 |
| Apr 23 2021 |
2568 |
411.75 |
| Apr 16 2021 |
1014 |
454.5 |
| Apr 16 2021 |
1607 |
411.76 |
| Apr 16 2021 |
976 |
410.77 |
| Apr 16 2021 |
2278 |
411.75 |
| Apr 09 2021 |
1210 |
411.76 |
| Apr 09 2021 |
1014 |
454.5 |
| Apr 09 2021 |
895 |
410.77 |
| Apr 09 2021 |
1812 |
411.75 |
| Apr 02 2021 |
877 |
410.77 |
| Apr 02 2021 |
1200 |
411.76 |
| Apr 02 2021 |
1014 |
454.5 |
| Apr 02 2021 |
1784 |
411.75 |
| Mar 26 2021 |
1060 |
411.76 |
| Mar 26 2021 |
1014 |
454.5 |
| Mar 26 2021 |
744 |
410.77 |
| Mar 26 2021 |
1623 |
411.75 |
| Mar 19 2021 |
880 |
454.5 |
| Mar 19 2021 |
888 |
411.76 |
| Mar 19 2021 |
729 |
410.77 |
| Mar 19 2021 |
1443 |
411.75 |
| Mar 12 2021 |
668 |
410.77 |
| Mar 12 2021 |
789 |
411.76 |
| Mar 12 2021 |
817 |
454.5 |
| Mar 12 2021 |
1317 |
411.75 |
| Mar 05 2021 |
1140 |
411.76 |
| Mar 05 2021 |
1040 |
454.5 |
| Mar 05 2021 |
1100 |
410.77 |
| Mar 05 2021 |
1895 |
411.75 |
| Feb 26 2021 |
1393 |
411.76 |
| Feb 26 2021 |
1218 |
454.5 |
| Feb 26 2021 |
1297 |
410.77 |
| Feb 26 2021 |
2163 |
411.75 |
| Feb 19 2021 |
1463 |
411.76 |
| Feb 19 2021 |
1234 |
454.5 |
| Feb 19 2021 |
1590 |
410.77 |
| Feb 19 2021 |
2419 |
411.75 |
| Feb 12 2021 |
1714 |
410.77 |
| Feb 12 2021 |
1565 |
411.76 |
| Feb 12 2021 |
1472 |
454.5 |
| Feb 12 2021 |
2584 |
411.75 |
| Feb 05 2021 |
1679 |
411.76 |
| Feb 05 2021 |
1594 |
454.5 |
| Feb 05 2021 |
1800 |
410.77 |
| Feb 05 2021 |
2732 |
411.75 |
| Jan 29 2021 |
1706 |
411.76 |
| Jan 29 2021 |
1602 |
454.5 |
| Jan 29 2021 |
1838 |
410.77 |
| Jan 29 2021 |
2798 |
411.75 |
| Jan 22 2021 |
1891 |
410.77 |
| Jan 22 2021 |
1608 |
454.5 |
| Jan 22 2021 |
1748 |
411.76 |
| Jan 22 2021 |
2856 |
411.75 |
| Jan 15 2021 |
1608 |
454.5 |
| Jan 15 2021 |
1784 |
411.76 |
| Jan 15 2021 |
1891 |
410.77 |
| Jan 15 2021 |
2900 |
411.75 |
| Jan 08 2021 |
1608 |
454.5 |
| Jan 08 2021 |
1784 |
411.76 |
| Jan 08 2021 |
1891 |
410.77 |
| Jan 08 2021 |
2892 |
411.75 |
| Jan 01 2021 |
1779 |
411.76 |
| Jan 01 2021 |
1608 |
454.5 |
| Jan 01 2021 |
1891 |
410.77 |
| Jan 01 2021 |
2868 |
411.75 |
| Dec 25 2020 |
1891 |
410.77 |
| Dec 25 2020 |
1608 |
454.5 |
| Dec 25 2020 |
1779 |
411.76 |
| Dec 25 2020 |
2868 |
411.75 |
| Dec 18 2020 |
1779 |
411.76 |
| Dec 18 2020 |
1572 |
454.5 |
| Dec 18 2020 |
1891 |
410.77 |
| Dec 18 2020 |
2868 |
411.75 |
| Dec 11 2020 |
1572 |
454.5 |
| Dec 11 2020 |
1779 |
411.76 |
| Dec 11 2020 |
1891 |
410.77 |
| Dec 11 2020 |
2863 |
411.75 |
| Dec 04 2020 |
1765 |
411.76 |
| Dec 04 2020 |
1572 |
454.5 |
| Dec 04 2020 |
1891 |
410.77 |
| Dec 04 2020 |
2851 |
411.75 |
| Nov 27 2020 |
1765 |
411.76 |
| Nov 27 2020 |
1572 |
454.5 |
| Nov 27 2020 |
1891 |
410.77 |
| Nov 27 2020 |
2851 |
411.75 |
| Nov 20 2020 |
1765 |
411.76 |
| Nov 20 2020 |
1572 |
454.5 |
| Nov 20 2020 |
1891 |
410.77 |
| Nov 20 2020 |
2851 |
411.75 |
| Nov 13 2020 |
1572 |
454.5 |
| Nov 13 2020 |
1765 |
411.76 |
| Nov 13 2020 |
1891 |
410.77 |
| Nov 13 2020 |
2851 |
411.75 |
| Nov 06 2020 |
1891 |
410.77 |
| Nov 06 2020 |
1765 |
411.76 |
| Nov 06 2020 |
1572 |
454.5 |
| Nov 06 2020 |
2898 |
411.75 |
| Oct 30 2020 |
1556 |
454.5 |
| Oct 30 2020 |
1760 |
411.76 |
| Oct 30 2020 |
1884 |
410.77 |
| Oct 30 2020 |
2846 |
411.75 |
| Oct 23 2020 |
1760 |
411.76 |
| Oct 23 2020 |
1550 |
454.5 |
| Oct 23 2020 |
1804 |
410.77 |
| Oct 23 2020 |
2809 |
411.75 |
| Oct 16 2020 |
1809 |
410.77 |
| Oct 16 2020 |
1744 |
411.76 |
| Oct 16 2020 |
1486 |
454.5 |
| Oct 16 2020 |
2807 |
411.75 |
| Oct 09 2020 |
1723 |
411.76 |
| Oct 09 2020 |
1486 |
454.5 |
| Oct 09 2020 |
1812 |
410.77 |
| Oct 09 2020 |
2790 |
411.75 |
| Oct 02 2020 |
1719 |
410.77 |
| Oct 02 2020 |
1603 |
411.76 |
| Oct 02 2020 |
1445 |
454.5 |
| Oct 02 2020 |
2605 |
411.75 |
| Sep 25 2020 |
1701 |
410.77 |
| Sep 25 2020 |
1631 |
411.76 |
| Sep 25 2020 |
1302 |
454.5 |
| Sep 25 2020 |
2641 |
411.75 |
| Sep 18 2020 |
1639 |
411.76 |
| Sep 18 2020 |
1329 |
454.5 |
| Sep 18 2020 |
1702 |
410.77 |
| Sep 18 2020 |
2644 |
411.75 |
| Sep 11 2020 |
1199 |
454.5 |
| Sep 11 2020 |
1661 |
411.76 |
| Sep 11 2020 |
1642 |
412.21 |
| Sep 11 2020 |
2502 |
412.56 |
| Sep 04 2020 |
1781 |
411.76 |
| Sep 04 2020 |
1241 |
454.5 |
| Sep 04 2020 |
1908 |
412.21 |
| Sep 04 2020 |
2845 |
412.56 |
| Aug 28 2020 |
3214 |
441.74 |
| Aug 28 2020 |
3035 |
439.26 |
| Aug 28 2020 |
1879 |
487.52 |
| Aug 28 2020 |
3326 |
416.47 |
| Aug 21 2020 |
1885 |
487.52 |
| Aug 21 2020 |
3278 |
439.26 |
| Aug 21 2020 |
3441 |
441.74 |
| Aug 21 2020 |
3626 |
416.47 |
| Aug 14 2020 |
2422 |
520.53 |
| Aug 14 2020 |
4462 |
466.77 |
| Aug 14 2020 |
3918 |
450.6 |
| Aug 14 2020 |
5355 |
442.53 |
| Aug 07 2020 |
4233 |
450.6 |
| Aug 07 2020 |
2654 |
520.53 |
| Aug 07 2020 |
2425 |
411.81 |
| Aug 07 2020 |
4238 |
419.64 |
| Jul 31 2020 |
2620 |
411.81 |
| Jul 31 2020 |
2831 |
520.53 |
| Jul 31 2020 |
4499 |
450.6 |
| Jul 31 2020 |
4482 |
419.64 |
| Jul 24 2020 |
2696 |
408 |
| Jul 24 2020 |
2857 |
520.53 |
| Jul 24 2020 |
4685 |
450.6 |
| Jul 24 2020 |
3824 |
406.36 |
| Jul 17 2020 |
2966 |
520.53 |
| Jul 17 2020 |
2947 |
408 |
| Jul 17 2020 |
5031 |
450.6 |
| Jul 17 2020 |
4023 |
406.36 |
| Jul 10 2020 |
5251 |
450.6 |
| Jul 10 2020 |
3187 |
408 |
| Jul 10 2020 |
3269 |
520.53 |
| Jul 10 2020 |
4251 |
406.36 |
| Jul 03 2020 |
3194 |
408 |
| Jul 03 2020 |
3358 |
520.53 |
| Jul 03 2020 |
4316 |
432.68 |
| Jul 03 2020 |
3783 |
399.47 |
| Jun 26 2020 |
3609 |
520.53 |
| Jun 26 2020 |
3434 |
408 |
| Jun 26 2020 |
4532 |
432.68 |
| Jun 26 2020 |
4056 |
399.47 |
| Jun 19 2020 |
3720 |
520.53 |
| Jun 19 2020 |
3555 |
408 |
| Jun 19 2020 |
4659 |
432.68 |
| Jun 19 2020 |
4271 |
399.47 |
| Jun 12 2020 |
3665 |
408 |
| Jun 12 2020 |
3886 |
520.53 |
| Jun 12 2020 |
4522 |
427.79 |
| Jun 12 2020 |
4115 |
396.11 |
| Jun 05 2020 |
4312 |
415.71 |
| Jun 05 2020 |
4072 |
520.53 |
| Jun 05 2020 |
4616 |
427.79 |
| Jun 05 2020 |
4246 |
396.11 |
| May 29 2020 |
4396 |
520.53 |
| May 29 2020 |
4485 |
415.71 |
| May 29 2020 |
4021 |
416.53 |
| May 29 2020 |
4404 |
396.11 |
| May 22 2020 |
4191 |
416.53 |
| May 22 2020 |
4669 |
415.71 |
| May 22 2020 |
4577 |
520.53 |
| May 22 2020 |
4592 |
396.11 |
| May 15 2020 |
5205 |
520.53 |
| May 15 2020 |
4806 |
415.71 |
| May 15 2020 |
3494 |
403.36 |
| May 15 2020 |
4791 |
396.11 |
| May 08 2020 |
4910 |
415.71 |
| May 08 2020 |
5373 |
520.53 |
| May 08 2020 |
3578 |
403.36 |
| May 08 2020 |
4913 |
396.11 |
| May 01 2020 |
3812 |
403.36 |
| May 01 2020 |
5194 |
415.71 |
| May 01 2020 |
5896 |
520.53 |
| May 01 2020 |
5249 |
396.11 |
| Apr 24 2020 |
5369 |
415.71 |
| Apr 24 2020 |
6017 |
520.53 |
| Apr 24 2020 |
3945 |
403.36 |
| Apr 24 2020 |
5538 |
396.11 |
| Apr 17 2020 |
4140 |
403.36 |
| Apr 17 2020 |
5400 |
415.71 |
| Apr 17 2020 |
6025 |
520.53 |
| Apr 17 2020 |
5693 |
396.11 |
| Apr 10 2020 |
4275 |
403.36 |
| Apr 10 2020 |
5508 |
415.71 |
| Apr 10 2020 |
6188 |
520.53 |
| Apr 10 2020 |
5823 |
396.11 |
| Apr 03 2020 |
6551 |
520.53 |
| Apr 03 2020 |
5666 |
415.71 |
| Apr 03 2020 |
4452 |
403.36 |
| Apr 03 2020 |
6021 |
396.11 |
| Mar 27 2020 |
6999 |
520.53 |
| Mar 27 2020 |
5790 |
415.71 |
| Mar 27 2020 |
4673 |
403.36 |
| Mar 27 2020 |
6244 |
396.11 |
| Mar 20 2020 |
7137 |
520.53 |
| Mar 20 2020 |
5879 |
415.71 |
| Mar 20 2020 |
4762 |
403.36 |
| Mar 20 2020 |
6337 |
396.11 |
| Mar 13 2020 |
4862 |
403.36 |
| Mar 13 2020 |
6985 |
520.53 |
| Mar 13 2020 |
5922 |
415.71 |
| Mar 13 2020 |
6434 |
396.11 |
| Mar 06 2020 |
5965 |
415.71 |
| Mar 06 2020 |
7060 |
520.53 |
| Mar 06 2020 |
4959 |
403.36 |
| Mar 06 2020 |
6494 |
396.11 |
| Feb 28 2020 |
5961 |
415.71 |
| Feb 28 2020 |
7342 |
520.53 |
| Feb 28 2020 |
5046 |
403.36 |
| Feb 28 2020 |
6517 |
396.11 |
| Feb 21 2020 |
4950 |
403.36 |
| Feb 21 2020 |
7031 |
520.53 |
| Feb 21 2020 |
5879 |
415.71 |
| Feb 21 2020 |
6438 |
396.11 |
| Feb 14 2020 |
5891 |
415.71 |
| Feb 14 2020 |
7145 |
520.53 |
| Feb 14 2020 |
4975 |
403.36 |
| Feb 14 2020 |
6448 |
396.11 |
| Feb 07 2020 |
7234 |
520.53 |
| Feb 07 2020 |
5837 |
415.71 |
| Feb 07 2020 |
4966 |
403.36 |
| Feb 07 2020 |
6420 |
396.11 |
| Jan 31 2020 |
7246 |
520.53 |
| Jan 31 2020 |
5857 |
415.71 |
| Jan 31 2020 |
4995 |
403.36 |
| Jan 31 2020 |
6443 |
396.11 |
| Jan 24 2020 |
4999 |
403.36 |
| Jan 24 2020 |
7241 |
520.53 |
| Jan 24 2020 |
5870 |
415.71 |
| Jan 24 2020 |
6451 |
396.11 |
| Jan 17 2020 |
7241 |
520.53 |
| Jan 17 2020 |
5841 |
415.71 |
| Jan 17 2020 |
5004 |
403.36 |
| Jan 17 2020 |
6422 |
396.11 |
| Jan 10 2020 |
5838 |
415.71 |
| Jan 10 2020 |
7241 |
520.53 |
| Jan 10 2020 |
5004 |
403.36 |
| Jan 10 2020 |
6421 |
396.11 |
| Jan 03 2020 |
7242 |
520.53 |
| Jan 03 2020 |
5843 |
415.71 |
| Jan 03 2020 |
5006 |
403.36 |
| Jan 03 2020 |
6427 |
396.11 |
| Dec 27 2019 |
7279 |
520.53 |
| Dec 27 2019 |
5840 |
415.71 |
| Dec 27 2019 |
5006 |
403.36 |
| Dec 27 2019 |
6425 |
396.11 |
| Dec 20 2019 |
5840 |
415.71 |
| Dec 20 2019 |
7279 |
520.53 |
| Dec 20 2019 |
5006 |
403.36 |
| Dec 20 2019 |
6425 |
396.11 |
| Dec 13 2019 |
7280 |
520.53 |
| Dec 13 2019 |
5840 |
415.71 |
| Dec 13 2019 |
5005 |
403.36 |
| Dec 13 2019 |
6425 |
396.11 |
| Dec 06 2019 |
5005 |
403.36 |
| Dec 06 2019 |
5829 |
415.71 |
| Dec 06 2019 |
7280 |
520.53 |
| Dec 06 2019 |
6420 |
396.11 |
| Nov 29 2019 |
5816 |
415.71 |
| Nov 29 2019 |
7280 |
520.53 |
| Nov 29 2019 |
5005 |
403.36 |
| Nov 29 2019 |
6427 |
396.11 |
| Nov 22 2019 |
7280 |
520.53 |
| Nov 22 2019 |
5816 |
415.71 |
| Nov 22 2019 |
5005 |
403.36 |
| Nov 22 2019 |
6427 |
396.11 |
| Nov 15 2019 |
5005 |
403.36 |
| Nov 15 2019 |
7280 |
520.53 |
| Nov 15 2019 |
5817 |
415.71 |
| Nov 15 2019 |
6430 |
396.11 |
| Nov 08 2019 |
5819 |
415.71 |
| Nov 08 2019 |
7280 |
520.53 |
| Nov 08 2019 |
4990 |
403.36 |
| Nov 08 2019 |
6407 |
396.11 |
| Nov 01 2019 |
4886 |
403.36 |
| Nov 01 2019 |
5817 |
415.71 |
| Nov 01 2019 |
7280 |
520.53 |
| Nov 01 2019 |
6319 |
396.11 |
| Oct 25 2019 |
4886 |
403.36 |
| Oct 25 2019 |
5828 |
415.71 |
| Oct 25 2019 |
7281 |
520.53 |
| Oct 25 2019 |
6327 |
396.11 |
| Oct 18 2019 |
7281 |
520.53 |
| Oct 18 2019 |
5828 |
415.71 |
| Oct 18 2019 |
4899 |
403.36 |
| Oct 18 2019 |
6333 |
396.11 |
| Oct 11 2019 |
7286 |
520.53 |
| Oct 11 2019 |
5826 |
415.71 |
| Oct 11 2019 |
4887 |
403.36 |
| Oct 11 2019 |
6330 |
396.11 |
| Oct 04 2019 |
5834 |
415.71 |
| Oct 04 2019 |
7278 |
520.53 |
| Oct 04 2019 |
4888 |
403.36 |
| Oct 04 2019 |
6331 |
396.11 |
| Sep 27 2019 |
4888 |
403.36 |
| Sep 27 2019 |
5828 |
415.71 |
| Sep 27 2019 |
7278 |
520.53 |
| Sep 27 2019 |
6394 |
396.11 |
| Sep 20 2019 |
5834 |
415.71 |
| Sep 20 2019 |
7339 |
520.53 |
| Sep 20 2019 |
4887 |
403.36 |
| Sep 20 2019 |
6396 |
396.11 |
| Sep 13 2019 |
5801 |
415.71 |
| Sep 13 2019 |
7455 |
520.53 |
| Sep 13 2019 |
4936 |
403.36 |
| Sep 13 2019 |
6410 |
396.11 |
| Sep 06 2019 |
5024 |
403.36 |
| Sep 06 2019 |
7453 |
520.53 |
| Sep 06 2019 |
5798 |
415.71 |
| Sep 06 2019 |
6504 |
396.11 |
| Aug 30 2019 |
4414 |
398.69 |
| Aug 30 2019 |
5069 |
403.36 |
| Aug 30 2019 |
5437 |
386.19 |
| Aug 23 2019 |
4465 |
398.69 |
| Aug 23 2019 |
5121 |
403.36 |
| Aug 23 2019 |
5478 |
386.19 |
| Aug 16 2019 |
4517 |
398.69 |
| Aug 16 2019 |
5615 |
409.06 |
| Aug 16 2019 |
5494 |
386.19 |
| Aug 09 2019 |
5636 |
409.06 |
| Aug 09 2019 |
6327 |
419.61 |
| Aug 09 2019 |
6785 |
397.45 |
| Aug 02 2019 |
8254 |
438.84 |
| Aug 02 2019 |
5696 |
409.06 |
| Aug 02 2019 |
7741 |
405.14 |
| Jul 26 2019 |
8309 |
438.84 |
| Jul 26 2019 |
5726 |
409.06 |
| Jul 26 2019 |
7820 |
405.14 |
| Jul 19 2019 |
8307 |
438.84 |
| Jul 19 2019 |
5849 |
409.06 |
| Jul 19 2019 |
7853 |
405.14 |
| Jul 12 2019 |
8480 |
438.84 |
| Jul 12 2019 |
5871 |
409.06 |
| Jul 12 2019 |
7996 |
405.14 |
| Jul 05 2019 |
8777 |
438.84 |
| Jul 05 2019 |
6316 |
412.12 |
| Jul 05 2019 |
9823 |
417.46 |
| Jun 28 2019 |
8902 |
438.84 |
| Jun 28 2019 |
6377 |
412.12 |
| Jun 28 2019 |
9966 |
417.46 |
| Jun 21 2019 |
6372 |
412.12 |
| Jun 21 2019 |
8865 |
438.84 |
| Jun 21 2019 |
9874 |
417.46 |
| Jun 14 2019 |
6335 |
411.78 |
| Jun 14 2019 |
9183 |
411.78 |
| Jun 07 2019 |
6384 |
411.78 |
| Jun 07 2019 |
9305 |
411.78 |
| May 31 2019 |
8311 |
431.92 |
| May 31 2019 |
12107 |
431.92 |
| May 24 2019 |
8300 |
431.92 |
| May 24 2019 |
12146 |
431.92 |
| May 17 2019 |
11023 |
458.45 |
| May 17 2019 |
15942 |
458.45 |
| May 10 2019 |
11103 |
458.45 |
| May 10 2019 |
15888 |
458.45 |
| May 03 2019 |
11156 |
458.45 |
| May 03 2019 |
15945 |
458.45 |
| Apr 26 2019 |
11291 |
458.45 |
| Apr 26 2019 |
15604 |
458.45 |
| Apr 19 2019 |
11221 |
458.45 |
| Apr 19 2019 |
15535 |
458.45 |
| Apr 18 2019 |
11227 |
458.45 |
