| Apr 24 2024 |
3447 |
382.1 |
| Apr 24 2024 |
5006 |
382.1 |
| Apr 17 2024 |
3484 |
382.1 |
| Apr 17 2024 |
5002 |
382.1 |
| Apr 10 2024 |
3511 |
382.1 |
| Apr 10 2024 |
5008 |
382.1 |
| Apr 03 2024 |
3453 |
382.1 |
| Apr 03 2024 |
4953 |
382.1 |
| Mar 27 2024 |
3483 |
382.1 |
| Mar 27 2024 |
5021 |
382.1 |
| Mar 21 2024 |
3462 |
382.1 |
| Mar 21 2024 |
4988 |
382.1 |
| Mar 14 2024 |
3468 |
382.1 |
| Mar 14 2024 |
5042 |
382.1 |
| Mar 07 2024 |
3464 |
382.1 |
| Mar 07 2024 |
5048 |
382.1 |
| Feb 29 2024 |
3459 |
382.1 |
| Feb 29 2024 |
5037 |
382.1 |
| Feb 22 2024 |
3453 |
382.1 |
| Feb 22 2024 |
5046 |
382.1 |
| Feb 15 2024 |
3360 |
382.1 |
| Feb 15 2024 |
4998 |
382.1 |
| Feb 08 2024 |
3383 |
382.1 |
| Feb 08 2024 |
5000 |
382.1 |
| Feb 01 2024 |
3347 |
382.1 |
| Feb 01 2024 |
4963 |
382.1 |
| Jan 25 2024 |
3315 |
382.1 |
| Jan 25 2024 |
4906 |
382.1 |
| Jan 18 2024 |
3315 |
382.1 |
| Jan 18 2024 |
4908 |
382.1 |
| Jan 11 2024 |
3315 |
382.1 |
| Jan 11 2024 |
4900 |
382.1 |
| Jan 04 2024 |
3315 |
382.1 |
| Jan 04 2024 |
4812 |
382.1 |
| Dec 28 2023 |
3315 |
382.1 |
| Dec 28 2023 |
4800 |
382.1 |
| Dec 21 2023 |
3315 |
382.1 |
| Dec 21 2023 |
4800 |
382.1 |
| Dec 14 2023 |
3315 |
382.1 |
| Dec 14 2023 |
4774 |
382.1 |
| Dec 07 2023 |
3315 |
382.1 |
| Dec 07 2023 |
4774 |
382.1 |
| Nov 30 2023 |
3323 |
382.1 |
| Nov 30 2023 |
4778 |
382.1 |
| Nov 23 2023 |
3323 |
382.1 |
| Nov 23 2023 |
4764 |
382.1 |
| Nov 16 2023 |
3325 |
382.1 |
| Nov 16 2023 |
4728 |
382.1 |
| Nov 09 2023 |
3338 |
382.1 |
| Nov 09 2023 |
4695 |
382.1 |
| Nov 02 2023 |
3336 |
382.1 |
| Nov 02 2023 |
4693 |
382.1 |
| Oct 26 2023 |
3332 |
382.1 |
| Oct 26 2023 |
4672 |
382.1 |
| Oct 19 2023 |
3338 |
382.1 |
| Oct 19 2023 |
4639 |
382.1 |
| Oct 12 2023 |
3325 |
382.1 |
| Oct 12 2023 |
4606 |
382.1 |
| Oct 05 2023 |
3288 |
382.1 |
| Oct 05 2023 |
4433 |
382.1 |
| Sep 28 2023 |
3287 |
382.1 |
| Sep 28 2023 |
4417 |
382.1 |
| Sep 21 2023 |
3279 |
382.1 |
| Sep 21 2023 |
4351 |
382.1 |
| Sep 14 2023 |
3308 |
382.1 |
| Sep 14 2023 |
4413 |
382.1 |
| Sep 07 2023 |
3336 |
382.1 |
| Sep 07 2023 |
4481 |
382.1 |
| Aug 31 2023 |
3331 |
382.1 |
| Aug 31 2023 |
4474 |
382.1 |
| Aug 24 2023 |
3347 |
382.1 |
| Aug 24 2023 |
4395 |
382.1 |
| Aug 17 2023 |
3351 |
382.1 |
| Aug 17 2023 |
4447 |
382.1 |
| Aug 10 2023 |
3351 |
382.1 |
| Aug 10 2023 |
4474 |
382.1 |
| Aug 03 2023 |
3350 |
382.1 |
| Aug 03 2023 |
4483 |
382.1 |
| Jul 27 2023 |
3345 |
382.1 |
| Jul 27 2023 |
4479 |
382.1 |
| Jul 20 2023 |
5499 |
422.72 |
| Jul 20 2023 |
6814 |
422.72 |
| Jul 13 2023 |
5707 |
438.73 |
| Jul 13 2023 |
11026 |
438.73 |
| Jul 06 2023 |
5087 |
417.38 |
| Jul 06 2023 |
9832 |
417.38 |
| Jun 29 2023 |
5063 |
417.38 |
| Jun 29 2023 |
9813 |
417.38 |
| Jun 22 2023 |
5077 |
417.38 |
| Jun 22 2023 |
9771 |
417.38 |
| Jun 15 2023 |
5079 |
417.38 |
| Jun 15 2023 |
9814 |
417.38 |
| Jun 08 2023 |
5127 |
417.38 |
| Jun 08 2023 |
9877 |
417.38 |
| Jun 01 2023 |
5207 |
417.38 |
| Jun 01 2023 |
9883 |
417.38 |
| May 25 2023 |
5132 |
417.38 |
| May 25 2023 |
9798 |
417.38 |
| May 18 2023 |
5122 |
417.38 |
| May 18 2023 |
9757 |
417.38 |
| May 11 2023 |
5079 |
417.38 |
| May 11 2023 |
9730 |
417.38 |
| May 04 2023 |
4948 |
417.38 |
| May 04 2023 |
9576 |
417.38 |
| Apr 27 2023 |
4887 |
417.38 |
| Apr 27 2023 |
9480 |
417.38 |
| Apr 20 2023 |
4850 |
417.38 |
| Apr 20 2023 |
9411 |
417.38 |
| Apr 13 2023 |
4802 |
417.38 |
| Apr 13 2023 |
9368 |
417.38 |
| Apr 06 2023 |
4726 |
417.38 |
| Apr 06 2023 |
9313 |
417.38 |
| Mar 30 2023 |
4675 |
417.38 |
| Mar 30 2023 |
9281 |
417.38 |
| Mar 23 2023 |
4629 |
417.38 |
| Mar 23 2023 |
9229 |
417.38 |
| Mar 16 2023 |
4906 |
429.15 |
| Mar 16 2023 |
9864 |
429.15 |
| Mar 09 2023 |
4753 |
429.15 |
| Mar 09 2023 |
9763 |
429.15 |
| Mar 02 2023 |
4720 |
429.15 |
| Mar 02 2023 |
9722 |
429.15 |
| Feb 23 2023 |
4736 |
429.15 |
| Feb 23 2023 |
9727 |
429.15 |
| Feb 16 2023 |
4646 |
429.15 |
| Feb 16 2023 |
9612 |
429.15 |
| Feb 09 2023 |
4647 |
429.15 |
| Feb 09 2023 |
9601 |
429.15 |
| Feb 02 2023 |
4645 |
429.15 |
| Feb 02 2023 |
9581 |
429.15 |
| Jan 26 2023 |
4643 |
429.15 |
| Jan 26 2023 |
9562 |
429.15 |
| Jan 19 2023 |
4643 |
429.15 |
| Jan 19 2023 |
9549 |
429.15 |
| Jan 12 2023 |
4643 |
429.15 |
| Jan 12 2023 |
9549 |
429.15 |
| Jan 05 2023 |
4643 |
429.15 |
| Jan 05 2023 |
9551 |
429.15 |
| Dec 29 2022 |
4643 |
429.15 |
| Dec 29 2022 |
9551 |
429.15 |
| Dec 22 2022 |
4643 |
429.15 |
| Dec 22 2022 |
9551 |
429.15 |
| Dec 15 2022 |
4625 |
429.15 |
| Dec 15 2022 |
9535 |
429.15 |
| Dec 08 2022 |
4625 |
429.15 |
| Dec 08 2022 |
9528 |
429.15 |
| Dec 01 2022 |
4625 |
429.15 |
| Dec 01 2022 |
9528 |
429.15 |
| Nov 24 2022 |
4625 |
429.15 |
| Nov 24 2022 |
9528 |
429.15 |
| Nov 17 2022 |
4607 |
429.15 |
| Nov 17 2022 |
9519 |
429.15 |
| Nov 10 2022 |
4608 |
429.15 |
| Nov 10 2022 |
9520 |
429.15 |
| Nov 03 2022 |
4607 |
429.15 |
| Nov 03 2022 |
9490 |
429.15 |
| Oct 27 2022 |
4607 |
429.15 |
| Oct 27 2022 |
9480 |
429.15 |
| Oct 20 2022 |
4613 |
429.15 |
| Oct 20 2022 |
9491 |
429.15 |
| Oct 13 2022 |
4610 |
429.15 |
| Oct 13 2022 |
9474 |
429.15 |
| Oct 06 2022 |
4613 |
429.15 |
| Oct 06 2022 |
9481 |
429.15 |
| Sep 29 2022 |
4605 |
429.15 |
| Sep 29 2022 |
9487 |
429.15 |
| Sep 22 2022 |
4595 |
429.15 |
| Sep 22 2022 |
9472 |
429.15 |
| Sep 15 2022 |
4586 |
429.15 |
| Sep 15 2022 |
9467 |
429.15 |
| Sep 08 2022 |
4592 |
429.15 |
| Sep 08 2022 |
9434 |
429.15 |
| Sep 01 2022 |
4559 |
429.15 |
| Sep 01 2022 |
9319 |
429.15 |
| Aug 25 2022 |
4560 |
430.97 |
| Aug 25 2022 |
9312 |
430.97 |
| Aug 18 2022 |
4509 |
430.97 |
| Aug 18 2022 |
9258 |
430.97 |
| Aug 11 2022 |
4495 |
430.97 |
| Aug 11 2022 |
9175 |
430.97 |
| Aug 04 2022 |
4460 |
430.97 |
| Aug 04 2022 |
9150 |
430.97 |
| Jul 28 2022 |
4366 |
429.38 |
| Jul 28 2022 |
5942 |
469.55 |
| Jul 28 2022 |
8631 |
422.81 |
| Jul 21 2022 |
4346 |
429.38 |
| Jul 21 2022 |
5906 |
469.55 |
| Jul 21 2022 |
8528 |
422.81 |
| Jul 14 2022 |
4329 |
429.38 |
| Jul 14 2022 |
5910 |
469.55 |
| Jul 14 2022 |
8515 |
422.81 |
| Jul 07 2022 |
4261 |
429.38 |
| Jul 07 2022 |
5873 |
469.55 |
| Jul 07 2022 |
8440 |
422.81 |
| Jun 30 2022 |
4218 |
429.38 |
| Jun 30 2022 |
5874 |
469.55 |
| Jun 30 2022 |
8399 |
422.81 |
| Jun 23 2022 |
4208 |
429.38 |
| Jun 23 2022 |
5921 |
469.55 |
| Jun 23 2022 |
8387 |
422.81 |
| Jun 16 2022 |
4143 |
429.38 |
| Jun 16 2022 |
5891 |
469.55 |
| Jun 16 2022 |
8196 |
422.81 |
| Jun 09 2022 |
4088 |
429.38 |
| Jun 09 2022 |
5876 |
469.55 |
| Jun 09 2022 |
8070 |
422.81 |
| Jun 02 2022 |
3982 |
429.38 |
| Jun 02 2022 |
5805 |
469.55 |
| Jun 02 2022 |
7849 |
422.81 |
| May 26 2022 |
3917 |
429.38 |
| May 26 2022 |
5748 |
469.55 |
| May 26 2022 |
7698 |
422.81 |
| May 19 2022 |
3739 |
429.38 |
| May 19 2022 |
5635 |
469.55 |
| May 19 2022 |
7493 |
422.81 |
| May 12 2022 |
3719 |
429.38 |
| May 12 2022 |
5635 |
469.55 |
| May 12 2022 |
7427 |
422.81 |
| May 05 2022 |
3604 |
429.38 |
| May 05 2022 |
5542 |
469.55 |
| May 05 2022 |
7236 |
422.81 |
| Apr 28 2022 |
3474 |
429.38 |
| Apr 28 2022 |
5530 |
469.55 |
| Apr 28 2022 |
7067 |
422.81 |
| Apr 21 2022 |
3253 |
429.38 |
| Apr 21 2022 |
5328 |
469.55 |
| Apr 21 2022 |
6803 |
422.81 |
| Apr 14 2022 |
3090 |
429.38 |
| Apr 14 2022 |
5289 |
469.55 |
| Apr 14 2022 |
6692 |
422.81 |
| Apr 07 2022 |
2976 |
429.38 |
| Apr 07 2022 |
5277 |
469.55 |
| Apr 07 2022 |
6583 |
422.81 |
| Mar 31 2022 |
2947 |
429.38 |
| Mar 31 2022 |
5279 |
469.55 |
| Mar 31 2022 |
6554 |
422.81 |
| Mar 24 2022 |
2761 |
429.38 |
| Mar 24 2022 |
5216 |
469.55 |
| Mar 24 2022 |
6388 |
422.81 |
| Mar 17 2022 |
2759 |
429.38 |
| Mar 17 2022 |
5134 |
469.55 |
| Mar 17 2022 |
6345 |
422.81 |
| Mar 10 2022 |
2592 |
429.38 |
| Mar 10 2022 |
5146 |
469.55 |
| Mar 10 2022 |
6244 |
422.81 |
| Mar 03 2022 |
2643 |
429.38 |
| Mar 03 2022 |
5228 |
469.55 |
| Mar 03 2022 |
6310 |
422.81 |
| Feb 24 2022 |
2577 |
429.38 |
| Feb 24 2022 |
5200 |
469.55 |
| Feb 24 2022 |
6215 |
422.81 |
| Feb 17 2022 |
2460 |
429.38 |
| Feb 17 2022 |
5080 |
469.55 |
| Feb 17 2022 |
5839 |
422.81 |
| Feb 10 2022 |
2527 |
429.38 |
| Feb 10 2022 |
5109 |
469.55 |
| Feb 10 2022 |
6012 |
422.81 |
| Feb 03 2022 |
2569 |
429.38 |
| Feb 03 2022 |
5158 |
469.55 |
| Feb 03 2022 |
6073 |
422.81 |
| Jan 27 2022 |
2604 |
429.38 |
| Jan 27 2022 |
5162 |
469.55 |
| Jan 27 2022 |
6112 |
422.81 |
| Jan 20 2022 |
2641 |
429.38 |
| Jan 20 2022 |
5162 |
469.55 |
| Jan 20 2022 |
6153 |
422.81 |
| Jan 13 2022 |
2641 |
429.38 |
| Jan 13 2022 |
5164 |
469.55 |
| Jan 13 2022 |
6180 |
422.81 |
| Jan 06 2022 |
2641 |
429.38 |
| Jan 06 2022 |
5165 |
469.55 |
| Jan 06 2022 |
6180 |
422.81 |
| Dec 30 2021 |
2641 |
429.38 |
| Dec 30 2021 |
5169 |
469.55 |
| Dec 30 2021 |
6184 |
422.81 |
| Dec 23 2021 |
2641 |
429.38 |
| Dec 23 2021 |
5169 |
469.55 |
| Dec 23 2021 |
6184 |
422.81 |
| Dec 16 2021 |
2641 |
429.38 |
| Dec 16 2021 |
5169 |
469.55 |
| Dec 16 2021 |
6184 |
422.81 |
| Dec 09 2021 |
2641 |
429.38 |
| Dec 09 2021 |
5169 |
469.55 |
| Dec 09 2021 |
6184 |
422.81 |
| Dec 02 2021 |
2641 |
429.38 |
| Dec 02 2021 |
5166 |
469.55 |
| Dec 02 2021 |
6189 |
422.81 |
| Nov 25 2021 |
2641 |
429.38 |
| Nov 25 2021 |
5166 |
469.55 |
| Nov 25 2021 |
6189 |
422.81 |
| Nov 18 2021 |
2641 |
429.38 |
| Nov 18 2021 |
5167 |
469.55 |
| Nov 18 2021 |
6189 |
422.81 |
| Nov 11 2021 |
2641 |
429.38 |
| Nov 11 2021 |
5167 |
469.55 |
| Nov 11 2021 |
6189 |
422.81 |
| Nov 04 2021 |
2663 |
429.38 |
| Nov 04 2021 |
5167 |
469.55 |
| Nov 04 2021 |
6206 |
422.81 |
| Oct 28 2021 |
2663 |
429.38 |
| Oct 28 2021 |
5167 |
469.55 |
| Oct 28 2021 |
6206 |
422.81 |
| Oct 21 2021 |
2663 |
429.38 |
| Oct 21 2021 |
5167 |
469.55 |
| Oct 21 2021 |
6206 |
422.81 |
| Oct 14 2021 |
2678 |
429.38 |
| Oct 14 2021 |
5168 |
469.55 |
| Oct 14 2021 |
6222 |
422.81 |
| Oct 07 2021 |
2679 |
429.38 |
| Oct 07 2021 |
5169 |
469.55 |
| Oct 07 2021 |
6223 |
422.81 |
| Sep 30 2021 |
2651 |
429.38 |
| Sep 30 2021 |
5107 |
469.55 |
| Sep 30 2021 |
6170 |
422.81 |
| Sep 23 2021 |
2624 |
429.38 |
| Sep 23 2021 |
5032 |
469.55 |
| Sep 23 2021 |
6049 |
422.81 |
| Sep 16 2021 |
2546 |
429.38 |
| Sep 16 2021 |
5015 |
469.55 |
| Sep 16 2021 |
5916 |
422.81 |
| Sep 09 2021 |
2570 |
429.38 |
| Sep 09 2021 |
4984 |
469.55 |
| Sep 09 2021 |
5914 |
422.81 |
| Sep 02 2021 |
2089 |
405.89 |
| Sep 02 2021 |
4922 |
469.55 |
| Sep 02 2021 |
4856 |
400.81 |
| Aug 26 2021 |
2050 |
405.89 |
| Aug 26 2021 |
4974 |
469.55 |
| Aug 26 2021 |
4900 |
400.81 |
| Aug 19 2021 |
2056 |
405.89 |
| Aug 19 2021 |
5046 |
469.55 |
| Aug 19 2021 |
4801 |
400.81 |
| Aug 12 2021 |
2045 |
405.89 |
| Aug 12 2021 |
5068 |
469.55 |
| Aug 12 2021 |
4786 |
400.81 |
| Aug 05 2021 |
2541 |
429.38 |
| Aug 05 2021 |
5072 |
469.55 |
| Aug 05 2021 |
5773 |
422.81 |
| Jul 29 2021 |
2934 |
448.39 |
| Jul 29 2021 |
5046 |
469.55 |
| Jul 29 2021 |
6798 |
446.05 |
| Jul 22 2021 |
3738 |
429.73 |
| Jul 22 2021 |
5090 |
472.94 |
| Jul 22 2021 |
6804 |
448.65 |
| Jul 15 2021 |
3918 |
429.73 |
| Jul 15 2021 |
5043 |
472.94 |
| Jul 15 2021 |
6860 |
448.65 |
| Jul 08 2021 |
3887 |
429.73 |
| Jul 08 2021 |
5064 |
472.94 |
| Jul 08 2021 |
6992 |
448.65 |
| Jul 01 2021 |
2941 |
444.26 |
| Jul 01 2021 |
5025 |
472.94 |
| Jul 01 2021 |
6584 |
438.66 |
| Jun 24 2021 |
2934 |
444.26 |
| Jun 24 2021 |
5028 |
472.94 |
| Jun 24 2021 |
6674 |
438.66 |
| Jun 17 2021 |
2921 |
444.26 |
| Jun 17 2021 |
4865 |
472.94 |
| Jun 17 2021 |
6587 |
438.66 |
| Jun 10 2021 |
2935 |
448.31 |
| Jun 10 2021 |
4828 |
472.94 |
| Jun 10 2021 |
6389 |
437.65 |
| Jun 03 2021 |
6379 |
437.65 |
| May 27 2021 |
2921 |
440.6 |
| May 27 2021 |
4784 |
472.94 |
| May 27 2021 |
6731 |
435.28 |
| May 07 2021 |
10326 |
430.03 |
| Apr 30 2021 |
1836 |
429.73 |
| Apr 30 2021 |
900 |
427.5 |
| Apr 30 2021 |
2913 |
469.55 |
| Apr 30 2021 |
3762 |
441.73 |
| Apr 23 2021 |
1536 |
429.73 |
| Apr 23 2021 |
2789 |
469.55 |
| Apr 23 2021 |
871 |
427.5 |
| Apr 23 2021 |
3404 |
441.73 |
| Apr 16 2021 |
820 |
427.5 |
| Apr 16 2021 |
2600 |
469.55 |
| Apr 16 2021 |
1211 |
429.73 |
| Apr 16 2021 |
3047 |
441.73 |
| Apr 09 2021 |
2106 |
469.55 |
| Apr 09 2021 |
820 |
427.5 |
| Apr 09 2021 |
1116 |
429.73 |
| Apr 09 2021 |
2511 |
441.73 |
| Apr 02 2021 |
1086 |
429.73 |
| Apr 02 2021 |
2096 |
469.55 |
| Apr 02 2021 |
820 |
427.5 |
| Apr 02 2021 |
2483 |
441.73 |
| Mar 26 2021 |
1898 |
469.55 |
| Mar 26 2021 |
820 |
427.5 |
| Mar 26 2021 |
941 |
429.73 |
| Mar 26 2021 |
2291 |
441.73 |
| Mar 19 2021 |
710 |
427.5 |
| Mar 19 2021 |
1671 |
469.55 |
| Mar 19 2021 |
917 |
429.73 |
| Mar 19 2021 |
2084 |
441.73 |
| Mar 12 2021 |
837 |
429.73 |
| Mar 12 2021 |
1530 |
469.55 |
| Mar 12 2021 |
661 |
427.5 |
| Mar 12 2021 |
1906 |
441.73 |
| Mar 05 2021 |
2248 |
469.55 |
| Mar 05 2021 |
833 |
427.5 |
| Mar 05 2021 |
1426 |
429.73 |
| Mar 05 2021 |
2862 |
441.73 |
| Feb 26 2021 |
2702 |
469.55 |
| Feb 26 2021 |
964 |
427.5 |
| Feb 26 2021 |
1674 |
429.73 |
| Feb 26 2021 |
3292 |
441.73 |
| Feb 19 2021 |
2862 |
469.55 |
| Feb 19 2021 |
975 |
427.5 |
| Feb 19 2021 |
2093 |
429.73 |
| Feb 19 2021 |
3692 |
441.73 |
| Feb 12 2021 |
2280 |
429.73 |
| Feb 12 2021 |
3108 |
469.55 |
| Feb 12 2021 |
1170 |
427.5 |
| Feb 12 2021 |
3954 |
441.73 |
| Feb 05 2021 |
3368 |
469.55 |
| Feb 05 2021 |
1260 |
427.5 |
| Feb 05 2021 |
2406 |
429.73 |
| Feb 05 2021 |
4152 |
441.73 |
| Jan 29 2021 |
3461 |
469.55 |
| Jan 29 2021 |
1271 |
427.5 |
| Jan 29 2021 |
2469 |
429.73 |
| Jan 29 2021 |
4264 |
441.73 |
| Jan 22 2021 |
2544 |
429.73 |
| Jan 22 2021 |
1279 |
427.5 |
| Jan 22 2021 |
3539 |
469.55 |
| Jan 22 2021 |
4359 |
441.73 |
| Jan 15 2021 |
1279 |
427.5 |
| Jan 15 2021 |
3665 |
469.55 |
| Jan 15 2021 |
2544 |
429.73 |
| Jan 15 2021 |
4436 |
441.73 |
| Jan 08 2021 |
1279 |
427.5 |
| Jan 08 2021 |
3665 |
469.55 |
| Jan 08 2021 |
2544 |
429.73 |
| Jan 08 2021 |
4421 |
441.73 |
| Jan 01 2021 |
3650 |
469.55 |
| Jan 01 2021 |
1279 |
427.5 |
| Jan 01 2021 |
2544 |
429.73 |
| Jan 01 2021 |
4389 |
441.73 |
| Dec 25 2020 |
2544 |
429.73 |
| Dec 25 2020 |
1278 |
427.5 |
| Dec 25 2020 |
3650 |
469.55 |
| Dec 25 2020 |
4389 |
441.73 |
| Dec 18 2020 |
3650 |
469.55 |
| Dec 18 2020 |
1252 |
427.5 |
| Dec 18 2020 |
2544 |
429.73 |
| Dec 18 2020 |
4389 |
441.73 |
| Dec 11 2020 |
1252 |
427.5 |
| Dec 11 2020 |
3650 |
469.55 |
| Dec 11 2020 |
2544 |
429.73 |
| Dec 11 2020 |
4379 |
441.73 |
| Dec 04 2020 |
3611 |
469.55 |
| Dec 04 2020 |
1252 |
427.5 |
| Dec 04 2020 |
2544 |
429.73 |
| Dec 04 2020 |
4351 |
441.73 |
| Nov 27 2020 |
3611 |
469.55 |
| Nov 27 2020 |
1252 |
427.5 |
| Nov 27 2020 |
2544 |
429.73 |
| Nov 27 2020 |
4351 |
441.73 |
| Nov 20 2020 |
3611 |
469.55 |
| Nov 20 2020 |
1252 |
427.5 |
| Nov 20 2020 |
2544 |
429.73 |
| Nov 20 2020 |
4351 |
441.73 |
| Nov 13 2020 |
1252 |
427.5 |
| Nov 13 2020 |
3611 |
469.55 |
| Nov 13 2020 |
2544 |
429.73 |
| Nov 13 2020 |
4351 |
441.73 |
| Nov 06 2020 |
2544 |
429.73 |
| Nov 06 2020 |
3611 |
469.55 |
| Nov 06 2020 |
1252 |
427.5 |
| Nov 06 2020 |
4417 |
441.73 |
| Oct 30 2020 |
1240 |
427.5 |
| Oct 30 2020 |
3608 |
469.55 |
| Oct 30 2020 |
2540 |
429.73 |
| Oct 30 2020 |
4364 |
441.73 |
| Oct 23 2020 |
3608 |
469.55 |
| Oct 23 2020 |
1237 |
427.5 |
| Oct 23 2020 |
2449 |
429.73 |
| Oct 23 2020 |
4323 |
441.73 |
| Oct 16 2020 |
2457 |
429.73 |
| Oct 16 2020 |
3580 |
469.55 |
| Oct 16 2020 |
1181 |
427.5 |
| Oct 16 2020 |
4304 |
441.73 |
| Oct 09 2020 |
3546 |
469.55 |
| Oct 09 2020 |
1180 |
427.5 |
| Oct 09 2020 |
2461 |
429.73 |
| Oct 09 2020 |
4277 |
441.73 |
| Oct 02 2020 |
2356 |
429.73 |
| Oct 02 2020 |
3322 |
469.55 |
| Oct 02 2020 |
1152 |
427.5 |
| Oct 02 2020 |
4053 |
441.73 |
| Sep 25 2020 |
2327 |
429.73 |
| Sep 25 2020 |
3373 |
469.55 |
| Sep 25 2020 |
1047 |
427.5 |
| Sep 25 2020 |
4088 |
441.73 |
| Sep 18 2020 |
3394 |
469.55 |
| Sep 18 2020 |
1074 |
427.5 |
| Sep 18 2020 |
2334 |
429.73 |
| Sep 18 2020 |
4105 |
441.73 |
| Sep 11 2020 |
962 |
427.5 |
| Sep 11 2020 |
3452 |
469.55 |
| Sep 11 2020 |
1983 |
423.01 |
| Sep 11 2020 |
4002 |
443.49 |
| Sep 04 2020 |
3690 |
469.55 |
| Sep 04 2020 |
998 |
427.5 |
| Sep 04 2020 |
2277 |
423.01 |
| Sep 04 2020 |
4490 |
443.49 |
| Aug 28 2020 |
2469 |
423.01 |
| Aug 28 2020 |
4079 |
469.55 |
| Aug 28 2020 |
1268 |
427.5 |
| Aug 28 2020 |
4847 |
443.49 |
| Aug 21 2020 |
1270 |
427.5 |
| Aug 21 2020 |
4389 |
469.55 |
| Aug 21 2020 |
2643 |
423.01 |
| Aug 21 2020 |
5259 |
443.49 |
| Jul 24 2020 |
6132 |
476.34 |
| Jul 24 2020 |
9089 |
476.34 |
| Jul 17 2020 |
6613 |
476.34 |
| Jul 17 2020 |
9505 |
476.34 |
| Jul 10 2020 |
7168 |
476.34 |
| Jul 10 2020 |
10060 |
476.34 |
| Jul 03 2020 |
7255 |
476.34 |
| Jul 03 2020 |
5831 |
458.8 |
| Jul 03 2020 |
9253 |
464.64 |
| Jun 26 2020 |
7769 |
476.34 |
| Jun 26 2020 |
6099 |
458.8 |
| Jun 26 2020 |
9732 |
464.64 |
| Jun 19 2020 |
8010 |
476.34 |
| Jun 19 2020 |
6249 |
458.8 |
| Jun 19 2020 |
10114 |
464.64 |
| Jun 12 2020 |
8287 |
476.34 |
| Jun 12 2020 |
6696 |
460.7 |
| Jun 12 2020 |
10447 |
464.61 |
| Jun 05 2020 |
8660 |
476.34 |
| Jun 05 2020 |
6831 |
460.7 |
| Jun 05 2020 |
10775 |
464.61 |
| May 29 2020 |
8984 |
476.34 |
| May 29 2020 |
6890 |
458.69 |
| May 29 2020 |
10847 |
462.22 |
| May 22 2020 |
7142 |
458.69 |
| May 22 2020 |
9343 |
476.34 |
| May 22 2020 |
11204 |
462.22 |
| May 15 2020 |
9568 |
476.34 |
| May 15 2020 |
7039 |
452.24 |
| May 15 2020 |
10161 |
449.26 |
| May 08 2020 |
9796 |
476.34 |
| May 08 2020 |
7199 |
452.24 |
| May 08 2020 |
10410 |
449.26 |
| May 01 2020 |
7588 |
452.24 |
| May 01 2020 |
10304 |
476.34 |
| May 01 2020 |
10963 |
449.26 |
| Apr 24 2020 |
10647 |
476.34 |
| Apr 24 2020 |
7890 |
452.24 |
| Apr 24 2020 |
11650 |
449.26 |
| Apr 17 2020 |
8207 |
452.24 |
| Apr 17 2020 |
10722 |
476.34 |
| Apr 17 2020 |
11916 |
449.26 |
| Apr 10 2020 |
8435 |
452.24 |
| Apr 10 2020 |
10981 |
476.34 |
| Apr 10 2020 |
12180 |
449.26 |
| Apr 03 2020 |
11222 |
476.34 |
| Apr 03 2020 |
8759 |
452.24 |
| Apr 03 2020 |
12525 |
449.26 |
| Mar 27 2020 |
11454 |
476.34 |
| Mar 27 2020 |
9110 |
452.24 |
| Mar 27 2020 |
12860 |
449.26 |
| Mar 20 2020 |
11624 |
476.34 |
| Mar 20 2020 |
9272 |
452.24 |
| Mar 20 2020 |
13052 |
449.26 |
| Mar 13 2020 |
9452 |
452.24 |
| Mar 13 2020 |
11722 |
476.34 |
| Mar 13 2020 |
13205 |
449.26 |
| Mar 06 2020 |
11808 |
476.34 |
| Mar 06 2020 |
9624 |
452.24 |
| Mar 06 2020 |
13335 |
449.26 |
| Feb 28 2020 |
11791 |
476.34 |
| Feb 28 2020 |
9673 |
452.24 |
| Feb 28 2020 |
13365 |
449.26 |
| Feb 21 2020 |
9529 |
452.24 |
| Feb 21 2020 |
11623 |
476.34 |
| Feb 21 2020 |
13237 |
449.26 |
| Feb 14 2020 |
11676 |
476.34 |
| Feb 14 2020 |
9561 |
452.24 |
| Feb 14 2020 |
13289 |
449.26 |
| Feb 07 2020 |
11611 |
476.34 |
| Feb 07 2020 |
9539 |
452.24 |
| Feb 07 2020 |
13203 |
449.26 |
| Jan 31 2020 |
11625 |
476.34 |
| Jan 31 2020 |
9605 |
452.24 |
| Jan 31 2020 |
13245 |
449.26 |
| Jan 24 2020 |
9604 |
452.24 |
| Jan 24 2020 |
11648 |
476.34 |
| Jan 24 2020 |
13241 |
449.26 |
| Jan 17 2020 |
11558 |
476.34 |
| Jan 17 2020 |
9614 |
452.24 |
| Jan 17 2020 |
13166 |
449.26 |
| Jan 10 2020 |
11558 |
476.34 |
| Jan 10 2020 |
9614 |
452.24 |
| Jan 10 2020 |
13166 |
449.26 |
| Jan 03 2020 |
11567 |
476.34 |
| Jan 03 2020 |
9616 |
452.24 |
| Jan 03 2020 |
13174 |
449.26 |
| Dec 27 2019 |
11559 |
476.34 |
| Dec 27 2019 |
9616 |
452.24 |
| Dec 27 2019 |
13171 |
449.26 |
| Dec 20 2019 |
11559 |
476.34 |
| Dec 20 2019 |
9616 |
452.24 |
| Dec 20 2019 |
13171 |
449.26 |
| Dec 13 2019 |
11560 |
476.34 |
| Dec 13 2019 |
9617 |
452.24 |
| Dec 13 2019 |
13172 |
449.26 |
| Dec 06 2019 |
9617 |
452.24 |
| Dec 06 2019 |
11545 |
476.34 |
| Dec 06 2019 |
13161 |
449.26 |
| Nov 29 2019 |
11502 |
476.34 |
| Nov 29 2019 |
9617 |
452.24 |
| Nov 29 2019 |
13154 |
449.26 |
| Nov 22 2019 |
11502 |
476.34 |
| Nov 22 2019 |
9617 |
452.24 |
| Nov 22 2019 |
13154 |
449.26 |
| Nov 15 2019 |
9617 |
452.24 |
| Nov 15 2019 |
11503 |
476.34 |
| Nov 15 2019 |
13159 |
449.26 |
| Nov 08 2019 |
11505 |
476.34 |
| Nov 08 2019 |
9595 |
452.24 |
| Nov 08 2019 |
13108 |
449.26 |
| Nov 01 2019 |
9406 |
452.24 |
| Nov 01 2019 |
11499 |
476.34 |
| Nov 01 2019 |
12939 |
449.26 |
| Oct 25 2019 |
9406 |
452.24 |
| Oct 25 2019 |
11517 |
476.34 |
| Oct 25 2019 |
12956 |
449.26 |
| Oct 18 2019 |
11517 |
476.34 |
| Oct 18 2019 |
9445 |
452.24 |
| Oct 18 2019 |
12973 |
449.26 |
| Oct 11 2019 |
11517 |
476.34 |
| Oct 11 2019 |
9423 |
452.24 |
| Oct 11 2019 |
12964 |
449.26 |
| Oct 04 2019 |
11534 |
476.34 |
| Oct 04 2019 |
9403 |
452.24 |
| Oct 04 2019 |
12949 |
449.26 |
| Sep 27 2019 |
9406 |
452.24 |
| Sep 27 2019 |
11529 |
476.34 |
| Sep 27 2019 |
13064 |
449.26 |
| Sep 20 2019 |
11538 |
476.34 |
| Sep 20 2019 |
9389 |
452.24 |
| Sep 20 2019 |
13059 |
449.26 |
| Sep 13 2019 |
11522 |
476.34 |
| Sep 13 2019 |
9453 |
452.24 |
| Sep 13 2019 |
13057 |
449.26 |
| Sep 06 2019 |
9626 |
452.24 |
| Sep 06 2019 |
11536 |
476.34 |
| Sep 06 2019 |
13270 |
449.26 |
| Aug 30 2019 |
11646 |
476.34 |
| Aug 30 2019 |
9679 |
452.24 |
| Aug 30 2019 |
13358 |
449.26 |
| Aug 23 2019 |
11722 |
476.34 |
| Aug 23 2019 |
9812 |
452.24 |
| Aug 23 2019 |
13539 |
449.26 |
| Aug 16 2019 |
11721 |
476.34 |
| Aug 16 2019 |
9771 |
452.24 |
| Aug 16 2019 |
13531 |
449.26 |
| Aug 09 2019 |
9815 |
452.24 |
| Aug 09 2019 |
11771 |
476.34 |
| Aug 09 2019 |
13576 |
449.26 |
| Aug 02 2019 |
9900 |
452.24 |
| Aug 02 2019 |
14107 |
452.24 |
| Jul 26 2019 |
9910 |
452.24 |
| Jul 26 2019 |
14199 |
452.24 |
| Jul 19 2019 |
10080 |
452.24 |
| Jul 19 2019 |
14290 |
452.24 |
| Jul 12 2019 |
10089 |
452.24 |
| Jul 12 2019 |
14424 |
452.24 |
| Jul 05 2019 |
12185 |
472.58 |
| Jul 05 2019 |
17500 |
472.58 |
| Jun 28 2019 |
12279 |
472.58 |
| Jun 28 2019 |
17681 |
472.58 |
| Jun 21 2019 |
12263 |
472.58 |
| Jun 21 2019 |
17552 |
472.58 |
| Jun 14 2019 |
12528 |
475.28 |
| Jun 14 2019 |
18068 |
475.28 |
| Jun 07 2019 |
12628 |
475.28 |
| Jun 07 2019 |
18256 |
475.28 |
| May 31 2019 |
13655 |
486.58 |
| May 31 2019 |
19660 |
486.58 |
| May 24 2019 |
13627 |
486.58 |
| May 24 2019 |
19703 |
486.58 |
| May 17 2019 |
18056 |
546.74 |
| May 17 2019 |
26234 |
546.74 |
| May 10 2019 |
18192 |
546.74 |
| May 10 2019 |
26245 |
546.74 |
| May 03 2019 |
18266 |
546.74 |
| May 03 2019 |
26325 |
546.74 |
| Apr 26 2019 |
18448 |
546.74 |
| Apr 26 2019 |
25669 |
546.74 |
| Apr 19 2019 |
18421 |
546.74 |
| Apr 19 2019 |
25648 |
546.74 |
| Apr 18 2019 |
18432 |
546.74 |
