| Jun 07 2026 |
2245 |
375.68 |
| Jun 07 2026 |
2322 |
324.52 |
| Jun 07 2026 |
2645 |
324.52 |
| Jun 02 2026 |
2234 |
375.68 |
| Jun 02 2026 |
2319 |
324.52 |
| Jun 02 2026 |
2645 |
324.52 |
| May 26 2026 |
2240 |
375.68 |
| May 26 2026 |
2344 |
324.52 |
| May 26 2026 |
2681 |
324.52 |
| May 19 2026 |
2532 |
375.68 |
| May 19 2026 |
2316 |
324.52 |
| May 19 2026 |
2649 |
324.52 |
| May 12 2026 |
2607 |
375.68 |
| May 12 2026 |
2336 |
324.52 |
| May 12 2026 |
2672 |
324.52 |
| May 05 2026 |
2308 |
324.52 |
| May 05 2026 |
2659 |
324.52 |
| Apr 28 2026 |
2340 |
324.52 |
| Apr 28 2026 |
2754 |
324.52 |
| Apr 21 2026 |
2322 |
324.52 |
| Apr 21 2026 |
2807 |
324.52 |
| Apr 14 2026 |
2266 |
324.52 |
| Apr 14 2026 |
2783 |
324.52 |
| Apr 07 2026 |
2269 |
324.52 |
| Apr 07 2026 |
2790 |
324.52 |
| Mar 31 2026 |
2280 |
324.52 |
| Mar 31 2026 |
2835 |
324.52 |
| Mar 24 2026 |
2284 |
324.52 |
| Mar 24 2026 |
2843 |
324.52 |
| Mar 17 2026 |
2333 |
324.52 |
| Mar 17 2026 |
2857 |
324.52 |
| Mar 10 2026 |
2306 |
324.52 |
| Mar 10 2026 |
2851 |
324.52 |
| Mar 03 2026 |
2329 |
324.52 |
| Mar 03 2026 |
2862 |
324.52 |
| Feb 24 2026 |
2232 |
324.52 |
| Feb 24 2026 |
2784 |
324.52 |
| Feb 17 2026 |
2241 |
324.52 |
| Feb 17 2026 |
2837 |
324.52 |
| Feb 10 2026 |
2252 |
324.52 |
| Feb 10 2026 |
2868 |
324.52 |
| Feb 03 2026 |
2269 |
324.52 |
| Feb 03 2026 |
2879 |
324.52 |
| Jan 27 2026 |
2279 |
324.52 |
| Jan 27 2026 |
2893 |
324.52 |
| Jan 20 2026 |
2287 |
324.52 |
| Jan 20 2026 |
2904 |
324.52 |
| Jan 13 2026 |
2292 |
324.52 |
| Jan 13 2026 |
2911 |
324.52 |
| Jan 06 2026 |
2293 |
324.52 |
| Jan 06 2026 |
2915 |
324.52 |
| Dec 30 2025 |
2301 |
324.52 |
| Dec 30 2025 |
2918 |
324.52 |
| Dec 23 2025 |
2302 |
324.52 |
| Dec 23 2025 |
2915 |
324.52 |
| Dec 16 2025 |
2302 |
324.52 |
| Dec 16 2025 |
2919 |
324.52 |
| Dec 09 2025 |
2302 |
324.52 |
| Dec 09 2025 |
2919 |
324.52 |
| Dec 02 2025 |
2302 |
324.52 |
| Dec 02 2025 |
2919 |
324.52 |
| Nov 25 2025 |
2302 |
324.52 |
| Nov 25 2025 |
2919 |
324.52 |
| Nov 18 2025 |
2302 |
324.52 |
| Nov 18 2025 |
2919 |
324.52 |
| Nov 11 2025 |
2301 |
324.52 |
| Nov 11 2025 |
2919 |
324.52 |
| Nov 04 2025 |
2301 |
324.52 |
| Nov 04 2025 |
2919 |
324.52 |
| Oct 28 2025 |
2301 |
324.52 |
| Oct 28 2025 |
2923 |
324.52 |
| Oct 21 2025 |
2301 |
324.52 |
| Oct 21 2025 |
2925 |
324.52 |
| Oct 14 2025 |
2301 |
324.52 |
| Oct 14 2025 |
2925 |
324.52 |
| Oct 07 2025 |
2299 |
324.52 |
| Oct 07 2025 |
2918 |
324.52 |
| Sep 30 2025 |
2306 |
324.52 |
| Sep 30 2025 |
2921 |
324.52 |
| Sep 23 2025 |
2326 |
324.52 |
| Sep 23 2025 |
2938 |
324.52 |
| Sep 16 2025 |
2334 |
324.52 |
| Sep 16 2025 |
2940 |
324.52 |
| Sep 09 2025 |
2335 |
324.52 |
| Sep 09 2025 |
2944 |
324.52 |
| Sep 02 2025 |
2276 |
324.52 |
| Sep 02 2025 |
2902 |
324.52 |
| Aug 26 2025 |
2319 |
324.52 |
| Aug 26 2025 |
2948 |
324.52 |
| Aug 19 2025 |
2282 |
324.52 |
| Aug 19 2025 |
2931 |
324.52 |
| Aug 12 2025 |
2263 |
324.52 |
| Aug 12 2025 |
2926 |
324.52 |
| Aug 05 2025 |
2281 |
324.52 |
| Aug 05 2025 |
2941 |
324.52 |
| Jul 29 2025 |
2463 |
332.01 |
| Jul 29 2025 |
3250 |
332.01 |
| Jul 22 2025 |
3192 |
355.16 |
| Jul 22 2025 |
4258 |
355.16 |
| Jul 15 2025 |
3591 |
370.43 |
| Jul 15 2025 |
4864 |
370.43 |
| Jul 08 2025 |
3593 |
370.43 |
| Jul 08 2025 |
4898 |
370.43 |
| Jul 01 2025 |
3547 |
370.43 |
| Jul 01 2025 |
4885 |
370.43 |
| Jun 24 2025 |
3564 |
370.43 |
| Jun 24 2025 |
4883 |
370.43 |
| Jun 17 2025 |
3598 |
370.43 |
| Jun 17 2025 |
4903 |
370.43 |
| Jun 10 2025 |
3538 |
370.43 |
| Jun 10 2025 |
4906 |
370.43 |
| Jun 03 2025 |
3551 |
370.43 |
| Jun 03 2025 |
4891 |
370.43 |
| May 27 2025 |
3537 |
370.43 |
| May 27 2025 |
4885 |
370.43 |
| May 20 2025 |
3599 |
370.43 |
| May 20 2025 |
4942 |
370.43 |
| May 13 2025 |
3616 |
370.43 |
| May 13 2025 |
4980 |
370.43 |
| May 06 2025 |
3577 |
370.43 |
| May 06 2025 |
4947 |
370.43 |
| Apr 29 2025 |
3608 |
370.43 |
| Apr 29 2025 |
5031 |
370.43 |
| Apr 22 2025 |
3609 |
370.43 |
| Apr 22 2025 |
5067 |
370.43 |
| Apr 15 2025 |
4803 |
395.14 |
| Apr 15 2025 |
5858 |
395.14 |
| Apr 08 2025 |
4802 |
395.14 |
| Apr 08 2025 |
5839 |
395.14 |
| Apr 01 2025 |
4769 |
395.14 |
| Apr 01 2025 |
5495 |
395.14 |
| Mar 25 2025 |
4780 |
395.14 |
| Mar 25 2025 |
5548 |
395.14 |
| Mar 18 2025 |
4743 |
395.14 |
| Mar 18 2025 |
5507 |
395.14 |
| Mar 11 2025 |
4736 |
395.14 |
| Mar 11 2025 |
5500 |
395.14 |
| Mar 04 2025 |
4729 |
395.14 |
| Mar 04 2025 |
5513 |
395.14 |
| Feb 25 2025 |
4732 |
395.14 |
| Feb 25 2025 |
5504 |
395.14 |
| Feb 18 2025 |
4710 |
395.14 |
| Feb 18 2025 |
5487 |
395.14 |
| Feb 11 2025 |
4708 |
395.14 |
| Feb 11 2025 |
5539 |
395.14 |
| Feb 04 2025 |
4697 |
395.14 |
| Feb 04 2025 |
5529 |
395.14 |
| Jan 29 2025 |
4699 |
395.14 |
| Jan 29 2025 |
5501 |
395.14 |
| Jan 22 2025 |
4681 |
395.14 |
| Jan 22 2025 |
5510 |
395.14 |
| Jan 15 2025 |
4681 |
395.14 |
| Jan 15 2025 |
5542 |
395.14 |
| Jan 08 2025 |
2878 |
395.14 |
| Jan 08 2025 |
3844 |
395.14 |
| Jan 01 2025 |
2896 |
395.14 |
| Jan 01 2025 |
3840 |
395.14 |
| Dec 25 2024 |
2897 |
395.14 |
| Dec 25 2024 |
3838 |
395.14 |
| Dec 18 2024 |
2897 |
395.14 |
| Dec 18 2024 |
3842 |
395.14 |
| Dec 11 2024 |
2890 |
395.14 |
| Dec 11 2024 |
3841 |
395.14 |
| Dec 04 2024 |
2891 |
395.14 |
| Dec 04 2024 |
3841 |
395.14 |
| Nov 27 2024 |
2891 |
395.14 |
| Nov 27 2024 |
3841 |
395.14 |
| Nov 20 2024 |
2878 |
395.14 |
| Nov 20 2024 |
3831 |
395.14 |
| Nov 13 2024 |
2879 |
395.14 |
| Nov 13 2024 |
3832 |
395.14 |
| Nov 06 2024 |
2873 |
395.14 |
| Nov 06 2024 |
3834 |
395.14 |
| Oct 30 2024 |
2891 |
395.14 |
| Oct 30 2024 |
3721 |
395.14 |
| Oct 23 2024 |
2894 |
395.14 |
| Oct 23 2024 |
4460 |
395.14 |
| Oct 16 2024 |
2894 |
395.14 |
| Oct 16 2024 |
4442 |
395.14 |
| Oct 09 2024 |
2896 |
395.14 |
| Oct 09 2024 |
4446 |
395.14 |
| Oct 02 2024 |
2859 |
395.14 |
| Oct 02 2024 |
4365 |
395.14 |
| Sep 25 2024 |
2857 |
395.14 |
| Sep 25 2024 |
4328 |
395.14 |
| Sep 18 2024 |
2856 |
395.14 |
| Sep 18 2024 |
4298 |
395.14 |
| Sep 11 2024 |
2833 |
395.14 |
| Sep 11 2024 |
4229 |
395.14 |
| Sep 04 2024 |
2834 |
395.14 |
| Sep 04 2024 |
4330 |
395.14 |
| Aug 28 2024 |
2851 |
395.14 |
| Aug 28 2024 |
4334 |
395.14 |
| Aug 21 2024 |
2676 |
395.14 |
| Aug 21 2024 |
4204 |
395.14 |
| Aug 14 2024 |
2537 |
395.14 |
| Aug 14 2024 |
3929 |
395.14 |
| Aug 07 2024 |
4587 |
395.14 |
| Aug 07 2024 |
5901 |
395.14 |
| Apr 03 2020 |
7220 |
554.2 |
| Mar 27 2020 |
7716 |
554.2 |
| Mar 20 2020 |
7867 |
554.2 |
| Mar 13 2020 |
7709 |
554.2 |
| Mar 06 2020 |
7794 |
554.2 |
| Feb 28 2020 |
8122 |
554.2 |
| Feb 21 2020 |
7739 |
554.2 |
| Feb 14 2020 |
7865 |
554.2 |
| Feb 07 2020 |
7951 |
554.2 |
| Jan 31 2020 |
7967 |
554.2 |
| Jan 24 2020 |
7961 |
554.2 |
| Jan 17 2020 |
7961 |
554.2 |
| Jan 10 2020 |
7961 |
554.2 |
| Jan 03 2020 |
7962 |
554.2 |
| Dec 27 2019 |
8011 |
554.2 |
| Dec 20 2019 |
8011 |
554.2 |
| Dec 13 2019 |
8012 |
554.2 |
| Dec 06 2019 |
8012 |
554.2 |
| Nov 29 2019 |
8012 |
554.2 |
| Nov 22 2019 |
8012 |
554.2 |
| Nov 15 2019 |
8012 |
554.2 |
| Nov 08 2019 |
8012 |
554.2 |
| Nov 01 2019 |
8012 |
554.2 |
| Oct 25 2019 |
8013 |
554.2 |
| Oct 18 2019 |
8013 |
554.2 |
| Oct 11 2019 |
8015 |
554.2 |
| Oct 04 2019 |
8008 |
554.2 |
| Sep 27 2019 |
8008 |
554.2 |
| Sep 20 2019 |
8071 |
554.2 |
| Sep 13 2019 |
8203 |
554.2 |
| Sep 06 2019 |
8198 |
554.2 |
| Aug 30 2019 |
8282 |
554.2 |
| Aug 23 2019 |
8408 |
554.2 |
| Aug 16 2019 |
8400 |
554.2 |
| Aug 09 2019 |
8438 |
554.2 |
| Aug 02 2019 |
8502 |
554.2 |
| Jul 26 2019 |
8522 |
554.2 |
| Jul 19 2019 |
8639 |
554.2 |
| Jul 12 2019 |
8608 |
554.2 |
| Jul 05 2019 |
8672 |
554.2 |
| Jun 28 2019 |
8781 |
554.2 |
| Jun 21 2019 |
8647 |
554.2 |
| Jun 14 2019 |
8474 |
554.2 |
| Jun 07 2019 |
8534 |
554.2 |
| May 31 2019 |
8667 |
554.2 |
| May 24 2019 |
8534 |
554.2 |
| May 17 2019 |
8627 |
554.2 |
| May 10 2019 |
8575 |
554.2 |
| May 03 2019 |
8717 |
554.2 |
| Apr 26 2019 |
8733 |
554.2 |
| Apr 19 2019 |
8796 |
554.2 |
| Apr 18 2019 |
8808 |
554.2 |
| Apr 12 2019 |
8749 |
554.2 |
