| Feb 24 2022 |
1893 |
349.81 |
| Feb 17 2022 |
1840 |
349.81 |
| Feb 10 2022 |
1840 |
349.81 |
| Feb 03 2022 |
1851 |
349.81 |
| Jan 27 2022 |
1850 |
349.81 |
| Jan 20 2022 |
1848 |
349.81 |
| Jan 13 2022 |
1848 |
349.81 |
| Jan 06 2022 |
1851 |
349.81 |
| Dec 30 2021 |
1851 |
349.81 |
| Dec 23 2021 |
1851 |
349.81 |
| Dec 16 2021 |
1851 |
349.81 |
| Dec 09 2021 |
1849 |
349.81 |
| Dec 02 2021 |
1851 |
349.81 |
| Nov 25 2021 |
1851 |
349.81 |
| Nov 18 2021 |
1854 |
349.81 |
| Nov 11 2021 |
1863 |
349.81 |
| Nov 04 2021 |
1871 |
349.81 |
| Oct 28 2021 |
3024 |
349.81 |
| Oct 21 2021 |
3022 |
349.81 |
| Oct 14 2021 |
3089 |
349.81 |
| Oct 07 2021 |
3142 |
349.81 |
| Sep 30 2021 |
3137 |
349.81 |
| Sep 23 2021 |
3170 |
349.81 |
| Sep 16 2021 |
3127 |
349.81 |
| Sep 09 2021 |
3144 |
349.81 |
| Sep 02 2021 |
3189 |
349.81 |
| Aug 26 2021 |
3159 |
349.81 |
| Aug 19 2021 |
3252 |
349.81 |
| Aug 12 2021 |
3275 |
349.81 |
| Aug 05 2021 |
3314 |
349.81 |
| Jul 29 2021 |
3337 |
349.81 |
| Jul 22 2021 |
6641 |
405.13 |
| Jul 15 2021 |
6735 |
405.13 |
| Jul 08 2021 |
6846 |
405.13 |
| Jul 01 2021 |
6756 |
405.13 |
| Jun 24 2021 |
6694 |
405.13 |
| Jun 01 2021 |
6705 |
405.13 |
| May 01 2021 |
2323 |
399.79 |
| Apr 01 2021 |
2461 |
395.84 |
| Mar 01 2021 |
2858 |
400.29 |
| Feb 01 2021 |
2702 |
395.06 |
| Jan 01 2021 |
2687 |
395.06 |
| Dec 01 2020 |
2816 |
417.19 |
| Nov 01 2020 |
2721 |
395.06 |
| Oct 01 2020 |
2739 |
395.06 |
| Sep 01 2020 |
2848 |
395.06 |
| Aug 07 2020 |
1621 |
433.75 |
| Aug 01 2020 |
3296 |
417.19 |
| Jul 31 2020 |
1716 |
433.75 |
| Jul 24 2020 |
1730 |
433.75 |
| Jul 17 2020 |
1789 |
433.75 |
| Jul 10 2020 |
1959 |
433.75 |
| Jul 03 2020 |
2008 |
433.75 |
| Jul 01 2020 |
3212 |
395.06 |
| Jun 26 2020 |
2188 |
433.75 |
| Jun 19 2020 |
2251 |
433.75 |
| Jun 12 2020 |
2850 |
459.31 |
| Jun 05 2020 |
2971 |
459.31 |
| May 29 2020 |
3170 |
459.31 |
| May 22 2020 |
3284 |
459.31 |
| May 15 2020 |
3732 |
459.31 |
| May 08 2020 |
3844 |
459.31 |
| May 01 2020 |
4243 |
459.31 |
| Apr 24 2020 |
4320 |
459.31 |
| Apr 17 2020 |
4328 |
459.31 |
| Apr 10 2020 |
4422 |
459.31 |
| Apr 03 2020 |
4638 |
456.97 |
| Apr 01 2020 |
4147 |
393.73 |
| Mar 27 2020 |
4953 |
456.97 |
| Mar 20 2020 |
5041 |
456.97 |
| Mar 13 2020 |
4962 |
456.97 |
| Mar 06 2020 |
5036 |
456.97 |
| Mar 01 2020 |
4743 |
410.63 |
| Feb 28 2020 |
5229 |
456.97 |
| Feb 21 2020 |
5040 |
456.97 |
| Feb 14 2020 |
5115 |
456.97 |
| Feb 07 2020 |
5180 |
456.97 |
| Feb 01 2020 |
4758 |
410.63 |
| Jan 31 2020 |
5186 |
456.97 |
| Jan 24 2020 |
5183 |
456.97 |
| Jan 17 2020 |
5183 |
456.97 |
| Jan 10 2020 |
5183 |
456.97 |
| Jan 03 2020 |
5184 |
456.97 |
| Jan 01 2020 |
4763 |
410.63 |
| Dec 27 2019 |
5202 |
456.97 |
| Dec 20 2019 |
5202 |
456.97 |
| Dec 13 2019 |
5202 |
456.97 |
| Dec 06 2019 |
5202 |
456.97 |
| Dec 01 2019 |
4757 |
410.63 |
| Nov 29 2019 |
5202 |
456.97 |
| Nov 22 2019 |
5202 |
456.97 |
| Nov 15 2019 |
5202 |
456.97 |
| Nov 08 2019 |
5202 |
456.97 |
| Nov 01 2019 |
4708 |
410.63 |
| Nov 01 2019 |
5202 |
456.97 |
| Oct 25 2019 |
5203 |
456.97 |
| Oct 18 2019 |
5203 |
456.97 |
| Oct 11 2019 |
5207 |
456.97 |
| Oct 04 2019 |
5202 |
456.97 |
| Oct 01 2019 |
4572 |
410.63 |
| Sep 27 2019 |
5202 |
456.97 |
| Sep 20 2019 |
5254 |
456.97 |
| Sep 13 2019 |
5329 |
456.97 |
| Sep 06 2019 |
5335 |
456.97 |
| Sep 01 2019 |
4334 |
410.63 |
| Aug 30 2019 |
5396 |
456.97 |
| Aug 23 2019 |
5471 |
456.97 |
| Aug 16 2019 |
5517 |
456.97 |
| Aug 09 2019 |
5970 |
468.58 |
| Aug 02 2019 |
6032 |
468.58 |
| Aug 01 2019 |
4111 |
410.63 |
| Jul 26 2019 |
6046 |
468.58 |
| Jul 19 2019 |
6112 |
468.58 |
| Jul 12 2019 |
6103 |
468.58 |
| Jul 05 2019 |
6141 |
468.58 |
| Jul 01 2019 |
3745 |
410.63 |
| Jun 28 2019 |
6222 |
468.58 |
| Jun 21 2019 |
6164 |
468.58 |
| Jun 14 2019 |
5434 |
452.29 |
| Jun 07 2019 |
5492 |
452.29 |
| Jun 01 2019 |
3521 |
410.63 |
| May 31 2019 |
5584 |
452.29 |
| May 24 2019 |
5517 |
452.29 |
| May 17 2019 |
5616 |
452.29 |
| May 10 2019 |
5607 |
452.29 |
| May 03 2019 |
5675 |
452.29 |
| May 01 2019 |
3442 |
416.02 |
| Apr 26 2019 |
5676 |
452.29 |
| Apr 19 2019 |
5722 |
452.29 |
| Apr 18 2019 |
5730 |
452.29 |
| Apr 12 2019 |
5724 |
452.29 |
| Apr 01 2019 |
3290 |
426.69 |
| Mar 01 2019 |
10305 |
431 |
| Feb 01 2019 |
10015 |
427.68 |
| Jan 01 2019 |
8076 |
427.68 |
| Dec 01 2018 |
9970 |
427.68 |
| Nov 01 2018 |
8054 |
427.68 |
| Oct 01 2018 |
8155 |
427.68 |
| Sep 01 2018 |
7788 |
427.68 |
| Aug 01 2018 |
7480 |
427.68 |
| Jul 01 2018 |
7351 |
427.68 |
| Jun 01 2018 |
6993 |
427.68 |
