| Mar 11 2025 |
7831 |
502.76 |
| Mar 11 2025 |
10046 |
502.76 |
| Mar 04 2025 |
7841 |
502.76 |
| Mar 04 2025 |
10073 |
502.76 |
| Feb 25 2025 |
7816 |
502.76 |
| Feb 25 2025 |
10017 |
502.76 |
| Feb 18 2025 |
7763 |
502.76 |
| Feb 18 2025 |
10018 |
502.76 |
| Feb 11 2025 |
7790 |
502.76 |
| Feb 11 2025 |
10080 |
502.76 |
| Feb 04 2025 |
7766 |
502.76 |
| Feb 04 2025 |
10049 |
502.76 |
| Jan 29 2025 |
7765 |
502.76 |
| Jan 29 2025 |
10022 |
502.76 |
| Jan 22 2025 |
7763 |
502.76 |
| Jan 22 2025 |
10065 |
502.76 |
| Jan 15 2025 |
7763 |
502.76 |
| Jan 15 2025 |
10105 |
502.76 |
| Jan 08 2025 |
5840 |
502.76 |
| Jan 08 2025 |
8299 |
502.76 |
| Jan 01 2025 |
5875 |
502.76 |
| Jan 01 2025 |
8299 |
502.76 |
| Dec 25 2024 |
5865 |
502.76 |
| Dec 25 2024 |
8291 |
502.76 |
| Dec 18 2024 |
5864 |
502.76 |
| Dec 18 2024 |
8291 |
502.76 |
| Dec 11 2024 |
5860 |
502.76 |
| Dec 11 2024 |
8293 |
502.76 |
| Dec 04 2024 |
5861 |
502.76 |
| Dec 04 2024 |
8295 |
502.76 |
| Nov 27 2024 |
5861 |
502.76 |
| Nov 27 2024 |
8295 |
502.76 |
| Nov 20 2024 |
5792 |
502.76 |
| Nov 20 2024 |
8232 |
502.76 |
| Nov 13 2024 |
5796 |
502.76 |
| Nov 13 2024 |
8233 |
502.76 |
| Nov 06 2024 |
5779 |
502.76 |
| Nov 06 2024 |
8331 |
502.76 |
| Oct 30 2024 |
5799 |
502.76 |
| Oct 30 2024 |
8189 |
502.76 |
| Oct 23 2024 |
5809 |
502.76 |
| Oct 23 2024 |
9258 |
502.76 |
| Oct 16 2024 |
5816 |
502.76 |
| Oct 16 2024 |
9226 |
502.76 |
| Oct 09 2024 |
5813 |
502.76 |
| Oct 09 2024 |
9283 |
502.76 |
| Oct 02 2024 |
5758 |
502.76 |
| Oct 02 2024 |
9180 |
502.76 |
| Sep 25 2024 |
5767 |
502.76 |
| Sep 25 2024 |
9036 |
502.76 |
| Sep 18 2024 |
5757 |
502.76 |
| Sep 18 2024 |
8912 |
502.76 |
| Sep 11 2024 |
5746 |
502.76 |
| Sep 11 2024 |
8833 |
502.76 |
| Sep 04 2024 |
5752 |
502.76 |
| Sep 04 2024 |
9221 |
502.76 |
| Aug 28 2024 |
5799 |
502.76 |
| Aug 28 2024 |
9207 |
502.76 |
| Aug 21 2024 |
5774 |
502.76 |
| Aug 21 2024 |
9298 |
502.76 |
| Aug 14 2024 |
5437 |
502.76 |
| Aug 14 2024 |
8781 |
502.76 |
| Aug 07 2024 |
8134 |
502.76 |
| Aug 07 2024 |
11399 |
502.76 |
| Jul 31 2024 |
8240 |
502.76 |
| Jul 31 2024 |
11526 |
502.76 |
| Jul 24 2024 |
8269 |
502.76 |
| Jul 24 2024 |
11450 |
502.76 |
| Jul 17 2024 |
8217 |
502.76 |
| Jul 17 2024 |
11359 |
502.76 |
| Jul 10 2024 |
5830 |
502.76 |
| Jul 10 2024 |
9004 |
502.76 |
| Jul 03 2024 |
5953 |
502.76 |
| Jul 03 2024 |
9220 |
502.76 |
| Jun 26 2024 |
6082 |
502.76 |
| Jun 26 2024 |
9085 |
502.76 |
| Jun 19 2024 |
6144 |
502.76 |
| Jun 19 2024 |
9218 |
502.76 |
| Jun 12 2024 |
6139 |
502.76 |
| Jun 12 2024 |
9162 |
502.76 |
| Jun 05 2024 |
6184 |
502.76 |
| Jun 05 2024 |
1525 |
332.5 |
| Jun 05 2024 |
9228 |
502.76 |
| May 29 2024 |
6214 |
502.76 |
| May 29 2024 |
1617 |
336.88 |
| May 29 2024 |
9184 |
502.76 |
| May 22 2024 |
6128 |
502.76 |
| May 22 2024 |
1581 |
336.88 |
| May 22 2024 |
9487 |
502.76 |
| May 15 2024 |
6041 |
502.76 |
| May 15 2024 |
902 |
338.33 |
| May 15 2024 |
9506 |
502.76 |
| May 08 2024 |
6115 |
502.76 |
| May 08 2024 |
884 |
338.33 |
| May 08 2024 |
9606 |
502.76 |
| May 01 2024 |
6115 |
502.76 |
| May 01 2024 |
905 |
339.06 |
| May 01 2024 |
10301 |
502.76 |
| Apr 24 2024 |
4911 |
410.18 |
| Apr 24 2024 |
7448 |
502.76 |
| Apr 24 2024 |
1144 |
306.3 |
| Apr 24 2024 |
9769 |
413.24 |
| Apr 17 2024 |
5203 |
414.86 |
| Apr 17 2024 |
7437 |
502.76 |
| Apr 17 2024 |
1208 |
305.71 |
| Apr 17 2024 |
10044 |
414.5 |
| Apr 10 2024 |
5227 |
414.86 |
| Apr 10 2024 |
7468 |
502.76 |
| Apr 10 2024 |
1214 |
305.71 |
| Apr 10 2024 |
10017 |
414.5 |
| Apr 03 2024 |
5129 |
414.86 |
| Apr 03 2024 |
7427 |
502.76 |
| Apr 03 2024 |
1223 |
305.71 |
| Apr 03 2024 |
10011 |
414.5 |
| Mar 27 2024 |
5190 |
414.86 |
| Mar 27 2024 |
7393 |
502.76 |
| Mar 27 2024 |
1204 |
305.71 |
| Mar 27 2024 |
10020 |
414.5 |
| Mar 21 2024 |
5193 |
414.86 |
| Mar 21 2024 |
7410 |
502.76 |
| Mar 21 2024 |
1213 |
305.71 |
| Mar 21 2024 |
10041 |
414.5 |
| Mar 14 2024 |
5181 |
414.86 |
| Mar 14 2024 |
1203 |
305.71 |
| Mar 14 2024 |
8563 |
392.43 |
| Mar 07 2024 |
5192 |
414.86 |
| Mar 07 2024 |
1205 |
305.71 |
| Mar 07 2024 |
8587 |
392.43 |
| Feb 29 2024 |
5190 |
414.86 |
| Feb 29 2024 |
1210 |
305.71 |
| Feb 29 2024 |
8653 |
392.43 |
| Feb 22 2024 |
5202 |
414.86 |
| Feb 22 2024 |
1211 |
305.71 |
| Feb 22 2024 |
8611 |
392.43 |
| Feb 15 2024 |
5064 |
414.86 |
| Feb 15 2024 |
1223 |
305.71 |
| Feb 15 2024 |
8595 |
392.43 |
| Feb 08 2024 |
5146 |
414.86 |
| Feb 08 2024 |
1225 |
305.71 |
| Feb 08 2024 |
8556 |
392.43 |
| Feb 01 2024 |
5101 |
414.86 |
| Feb 01 2024 |
1228 |
305.71 |
| Feb 01 2024 |
8447 |
392.43 |
| Jan 25 2024 |
5058 |
414.86 |
| Jan 25 2024 |
1228 |
305.71 |
| Jan 25 2024 |
8443 |
392.43 |
| Jan 18 2024 |
5058 |
414.86 |
| Jan 18 2024 |
1227 |
305.71 |
| Jan 18 2024 |
8447 |
392.43 |
| Jan 11 2024 |
5058 |
414.86 |
| Jan 11 2024 |
1229 |
305.71 |
| Jan 11 2024 |
8448 |
392.43 |
| Jan 04 2024 |
5058 |
414.86 |
| Jan 04 2024 |
1229 |
305.71 |
| Jan 04 2024 |
8442 |
392.43 |
| Dec 28 2023 |
5058 |
414.86 |
| Dec 28 2023 |
1229 |
305.71 |
| Dec 28 2023 |
8438 |
392.43 |
| Dec 21 2023 |
5058 |
414.86 |
| Dec 21 2023 |
1229 |
305.71 |
| Dec 21 2023 |
8438 |
392.43 |
| Dec 14 2023 |
5058 |
414.86 |
| Dec 14 2023 |
1229 |
305.71 |
| Dec 14 2023 |
8435 |
392.43 |
| Dec 07 2023 |
5058 |
414.86 |
| Dec 07 2023 |
1216 |
305.71 |
| Dec 07 2023 |
8436 |
392.43 |
| Nov 30 2023 |
5062 |
414.86 |
| Nov 30 2023 |
1180 |
305.71 |
| Nov 30 2023 |
8435 |
392.43 |
| Nov 23 2023 |
5062 |
414.86 |
| Nov 23 2023 |
1162 |
305.71 |
| Nov 23 2023 |
8434 |
392.43 |
| Nov 16 2023 |
5064 |
414.86 |
| Nov 16 2023 |
1114 |
305.71 |
| Nov 16 2023 |
8430 |
392.43 |
| Nov 09 2023 |
5082 |
414.86 |
| Nov 09 2023 |
1033 |
305.71 |
| Nov 09 2023 |
8416 |
392.43 |
| Nov 02 2023 |
5080 |
414.86 |
| Nov 02 2023 |
1024 |
305.71 |
| Nov 02 2023 |
8416 |
392.43 |
| Oct 26 2023 |
5067 |
414.86 |
| Oct 26 2023 |
1020 |
305.71 |
| Oct 26 2023 |
8394 |
392.43 |
| Oct 19 2023 |
5082 |
414.86 |
| Oct 19 2023 |
1025 |
305.71 |
| Oct 19 2023 |
8352 |
392.43 |
| Oct 12 2023 |
5060 |
414.86 |
| Oct 12 2023 |
1032 |
305.71 |
| Oct 12 2023 |
8354 |
392.43 |
| Oct 05 2023 |
4994 |
414.86 |
| Oct 05 2023 |
1027 |
305.71 |
| Oct 05 2023 |
8237 |
392.43 |
| Sep 28 2023 |
4974 |
414.86 |
| Sep 28 2023 |
1023 |
305.71 |
| Sep 28 2023 |
8332 |
392.43 |
| Sep 21 2023 |
4970 |
414.86 |
| Sep 21 2023 |
1020 |
305.71 |
| Sep 21 2023 |
8314 |
392.43 |
| Sep 14 2023 |
5001 |
414.86 |
| Sep 14 2023 |
1045 |
305.71 |
| Sep 14 2023 |
8336 |
392.43 |
| Sep 07 2023 |
5042 |
414.86 |
| Sep 07 2023 |
1043 |
305.71 |
| Sep 07 2023 |
8349 |
392.43 |
| Aug 31 2023 |
5001 |
414.86 |
| Aug 31 2023 |
1036 |
305.71 |
| Aug 31 2023 |
8396 |
392.43 |
| Aug 24 2023 |
5034 |
414.86 |
| Aug 24 2023 |
1043 |
305.71 |
| Aug 24 2023 |
8317 |
392.43 |
| Aug 17 2023 |
5037 |
414.86 |
| Aug 17 2023 |
1055 |
305.71 |
| Aug 17 2023 |
8363 |
392.43 |
| Aug 10 2023 |
5036 |
414.86 |
| Aug 10 2023 |
1056 |
305.71 |
| Aug 10 2023 |
8366 |
392.43 |
| Aug 03 2023 |
5052 |
414.86 |
| Aug 03 2023 |
1060 |
305.71 |
| Aug 03 2023 |
8342 |
392.43 |
| Jul 27 2023 |
5058 |
414.86 |
| Jul 27 2023 |
1066 |
305.71 |
| Jul 27 2023 |
8347 |
392.43 |
| Jul 20 2023 |
4922 |
413.24 |
| Jul 20 2023 |
1032 |
305.71 |
| Jul 20 2023 |
8497 |
395.95 |
| Jul 13 2023 |
4900 |
413.24 |
| Jul 13 2023 |
1040 |
305.71 |
| Jul 13 2023 |
8515 |
395.95 |
| Jul 06 2023 |
4948 |
413.24 |
| Jul 06 2023 |
1009 |
305.71 |
| Jul 06 2023 |
8536 |
395.95 |
| Jun 29 2023 |
4925 |
413.24 |
| Jun 29 2023 |
943 |
305.71 |
| Jun 29 2023 |
8508 |
395.95 |
| Jun 22 2023 |
4941 |
413.24 |
| Jun 22 2023 |
607 |
262.96 |
| Jun 22 2023 |
8474 |
395.95 |
| Jun 15 2023 |
4923 |
412.43 |
| Jun 15 2023 |
555 |
262.96 |
| Jun 15 2023 |
8416 |
394.04 |
| Jun 08 2023 |
4444 |
396.36 |
| Jun 08 2023 |
426 |
247.77 |
| Jun 08 2023 |
7457 |
378.41 |
| Jun 01 2023 |
4496 |
396.36 |
| Jun 01 2023 |
412 |
247.77 |
| Jun 01 2023 |
7457 |
378.41 |
| May 25 2023 |
4444 |
396.36 |
| May 25 2023 |
398 |
247.77 |
| May 25 2023 |
7423 |
378.41 |
| May 18 2023 |
4431 |
396.36 |
| May 18 2023 |
400 |
247.77 |
| May 18 2023 |
7381 |
378.41 |
| May 11 2023 |
4388 |
396.36 |
| May 11 2023 |
410 |
247.77 |
| May 11 2023 |
7347 |
378.41 |
| May 04 2023 |
4274 |
396.36 |
| May 04 2023 |
410 |
247.77 |
| May 04 2023 |
7215 |
378.41 |
| Apr 27 2023 |
4209 |
396.36 |
| Apr 27 2023 |
426 |
247.77 |
| Apr 27 2023 |
7152 |
378.41 |
| Apr 20 2023 |
4170 |
396.36 |
| Apr 20 2023 |
405 |
247.77 |
| Apr 20 2023 |
7072 |
378.41 |
| Apr 13 2023 |
4127 |
396.36 |
| Apr 13 2023 |
414 |
247.77 |
| Apr 13 2023 |
7060 |
378.41 |
| Apr 06 2023 |
4080 |
396.36 |
| Apr 06 2023 |
424 |
247.77 |
| Apr 06 2023 |
7040 |
378.41 |
| Mar 30 2023 |
4029 |
396.36 |
| Mar 30 2023 |
411 |
247.77 |
| Mar 30 2023 |
7015 |
378.41 |
| Mar 23 2023 |
3983 |
396.36 |
| Mar 23 2023 |
420 |
247.77 |
| Mar 23 2023 |
6981 |
378.41 |
| Mar 16 2023 |
3952 |
396.36 |
| Mar 16 2023 |
3362 |
400 |
| Mar 16 2023 |
421 |
247.77 |
| Mar 16 2023 |
6806 |
376.41 |
| Mar 09 2023 |
3832 |
396.36 |
| Mar 09 2023 |
4144 |
420.4 |
| Mar 09 2023 |
424 |
247.77 |
| Mar 09 2023 |
6736 |
376.41 |
| Mar 02 2023 |
3807 |
396.36 |
| Mar 02 2023 |
4103 |
420.4 |
| Mar 02 2023 |
425 |
247.77 |
| Mar 02 2023 |
6696 |
376.41 |
| Feb 23 2023 |
3814 |
396.36 |
| Feb 23 2023 |
4099 |
420.4 |
| Feb 23 2023 |
424 |
247.77 |
| Feb 23 2023 |
6697 |
376.41 |
| Feb 16 2023 |
3730 |
396.36 |
| Feb 16 2023 |
4114 |
420.4 |
| Feb 16 2023 |
426 |
247.77 |
| Feb 16 2023 |
6633 |
376.41 |
| Feb 09 2023 |
3731 |
396.36 |
| Feb 09 2023 |
4113 |
420.4 |
| Feb 09 2023 |
426 |
247.77 |
| Feb 09 2023 |
6624 |
376.41 |
| Feb 02 2023 |
3743 |
396.36 |
| Feb 02 2023 |
4093 |
420.4 |
| Feb 02 2023 |
425 |
247.77 |
| Feb 02 2023 |
6607 |
376.41 |
| Jan 26 2023 |
3742 |
396.36 |
| Jan 26 2023 |
4084 |
420.4 |
| Jan 26 2023 |
425 |
247.77 |
| Jan 26 2023 |
6592 |
376.41 |
| Jan 19 2023 |
3742 |
396.36 |
| Jan 19 2023 |
4075 |
420.4 |
| Jan 19 2023 |
426 |
247.77 |
| Jan 19 2023 |
6584 |
376.41 |
| Jan 12 2023 |
3742 |
396.36 |
| Jan 12 2023 |
4067 |
420.4 |
| Jan 12 2023 |
426 |
247.77 |
| Jan 12 2023 |
6584 |
376.41 |
| Jan 05 2023 |
3742 |
396.36 |
| Jan 05 2023 |
4067 |
420.4 |
| Jan 05 2023 |
426 |
247.77 |
| Jan 05 2023 |
6585 |
376.41 |
| Dec 29 2022 |
3742 |
396.36 |
| Dec 29 2022 |
4068 |
420.4 |
| Dec 29 2022 |
426 |
247.77 |
| Dec 29 2022 |
6585 |
376.41 |
| Dec 22 2022 |
3742 |
396.36 |
| Dec 22 2022 |
4068 |
420.4 |
| Dec 22 2022 |
426 |
247.77 |
| Dec 22 2022 |
6585 |
376.41 |
| Dec 15 2022 |
3729 |
396.36 |
| Dec 15 2022 |
4067 |
420.4 |
| Dec 15 2022 |
426 |
247.77 |
| Dec 15 2022 |
6588 |
376.41 |
| Dec 08 2022 |
3729 |
396.36 |
| Dec 08 2022 |
4070 |
420.4 |
| Dec 08 2022 |
427 |
247.77 |
| Dec 08 2022 |
6584 |
376.41 |
| Dec 01 2022 |
3729 |
396.36 |
| Dec 01 2022 |
4070 |
420.4 |
| Dec 01 2022 |
429 |
247.77 |
| Dec 01 2022 |
6584 |
376.41 |
| Nov 24 2022 |
3729 |
396.36 |
| Nov 24 2022 |
4070 |
420.4 |
| Nov 24 2022 |
429 |
247.77 |
| Nov 24 2022 |
6584 |
376.41 |
| Nov 17 2022 |
3718 |
396.36 |
| Nov 17 2022 |
4065 |
420.4 |
| Nov 17 2022 |
432 |
247.77 |
| Nov 17 2022 |
6580 |
376.41 |
| Nov 10 2022 |
3719 |
396.36 |
| Nov 10 2022 |
4066 |
420.4 |
| Nov 10 2022 |
432 |
247.77 |
| Nov 10 2022 |
6581 |
376.41 |
| Nov 03 2022 |
3719 |
396.36 |
| Nov 03 2022 |
4063 |
420.4 |
| Nov 03 2022 |
429 |
247.77 |
| Nov 03 2022 |
6569 |
376.41 |
| Oct 27 2022 |
3719 |
396.36 |
| Oct 27 2022 |
4062 |
420.4 |
| Oct 27 2022 |
429 |
247.77 |
| Oct 27 2022 |
6560 |
376.41 |
| Oct 20 2022 |
3724 |
396.36 |
| Oct 20 2022 |
4063 |
420.4 |
| Oct 20 2022 |
430 |
247.77 |
| Oct 20 2022 |
6564 |
376.41 |
| Oct 13 2022 |
3722 |
396.36 |
| Oct 13 2022 |
4063 |
420.4 |
| Oct 13 2022 |
431 |
247.77 |
| Oct 13 2022 |
6558 |
376.41 |
| Oct 06 2022 |
3722 |
396.36 |
| Oct 06 2022 |
4074 |
420.4 |
| Oct 06 2022 |
428 |
247.77 |
| Oct 06 2022 |
6556 |
376.41 |
| Sep 29 2022 |
3715 |
396.36 |
| Sep 29 2022 |
4072 |
420.4 |
| Sep 29 2022 |
425 |
247.77 |
| Sep 29 2022 |
6562 |
376.41 |
| Sep 22 2022 |
3706 |
396.36 |
| Sep 22 2022 |
4062 |
420.4 |
| Sep 22 2022 |
415 |
247.77 |
| Sep 22 2022 |
6549 |
376.41 |
| Sep 15 2022 |
3696 |
396.36 |
| Sep 15 2022 |
4052 |
420.4 |
| Sep 15 2022 |
417 |
247.77 |
| Sep 15 2022 |
6544 |
376.41 |
| Sep 08 2022 |
3703 |
396.36 |
| Sep 08 2022 |
4041 |
420.4 |
| Sep 08 2022 |
403 |
247.77 |
| Sep 08 2022 |
6514 |
376.41 |
| Sep 01 2022 |
3674 |
396.36 |
| Sep 01 2022 |
3995 |
420.4 |
| Sep 01 2022 |
404 |
247.77 |
| Sep 01 2022 |
6429 |
376.41 |
| Aug 25 2022 |
3641 |
396.36 |
| Aug 25 2022 |
3975 |
420.4 |
| Aug 25 2022 |
405 |
247.77 |
| Aug 25 2022 |
6378 |
376.41 |
| Aug 18 2022 |
3588 |
396.36 |
| Aug 18 2022 |
3988 |
420.4 |
| Aug 18 2022 |
406 |
247.77 |
| Aug 18 2022 |
6343 |
376.41 |
| Aug 11 2022 |
3573 |
396.36 |
| Aug 11 2022 |
3989 |
420.4 |
| Aug 11 2022 |
406 |
247.77 |
| Aug 11 2022 |
6307 |
376.41 |
| Aug 04 2022 |
3551 |
396.36 |
| Aug 04 2022 |
3980 |
420.4 |
| Aug 04 2022 |
406 |
247.77 |
| Aug 04 2022 |
6295 |
376.41 |
| Jul 28 2022 |
3514 |
396.36 |
| Jul 28 2022 |
3924 |
420.4 |
| Jul 28 2022 |
408 |
247.77 |
| Jul 28 2022 |
6212 |
376.41 |
| Jul 21 2022 |
3495 |
396.36 |
| Jul 21 2022 |
3900 |
420.4 |
| Jul 21 2022 |
406 |
247.77 |
| Jul 21 2022 |
6130 |
376.41 |
| Jul 14 2022 |
3492 |
396.36 |
| Jul 14 2022 |
3894 |
420.4 |
| Jul 14 2022 |
406 |
247.77 |
| Jul 14 2022 |
6105 |
376.41 |
| Jul 07 2022 |
3427 |
396.36 |
| Jul 07 2022 |
3878 |
420.4 |
| Jul 07 2022 |
402 |
247.77 |
| Jul 07 2022 |
6048 |
376.41 |
| Jun 30 2022 |
3390 |
396.36 |
| Jun 30 2022 |
3884 |
420.4 |
| Jun 30 2022 |
402 |
247.77 |
| Jun 30 2022 |
6026 |
376.41 |
| Jun 23 2022 |
3386 |
396.36 |
| Jun 23 2022 |
3892 |
420.4 |
| Jun 23 2022 |
396 |
247.77 |
| Jun 23 2022 |
6008 |
376.41 |
| Jun 16 2022 |
3321 |
396.36 |
| Jun 16 2022 |
3887 |
420.4 |
| Jun 16 2022 |
396 |
247.77 |
| Jun 16 2022 |
5859 |
376.41 |
| Jun 09 2022 |
3280 |
396.36 |
| Jun 09 2022 |
3872 |
420.4 |
| Jun 09 2022 |
90 |
217.58 |
| Jun 09 2022 |
5784 |
376.41 |
| Jun 02 2022 |
3214 |
396.36 |
| Jun 02 2022 |
3845 |
420.4 |
| Jun 02 2022 |
84 |
217.58 |
| Jun 02 2022 |
5625 |
376.41 |
| May 26 2022 |
3065 |
392.9 |
| May 26 2022 |
3815 |
420.4 |
| May 26 2022 |
84 |
217.58 |
| May 26 2022 |
6398 |
394.32 |
| May 19 2022 |
2952 |
392.9 |
| May 19 2022 |
3736 |
420.4 |
| May 19 2022 |
84 |
217.58 |
| May 19 2022 |
6221 |
394.32 |
| May 12 2022 |
2937 |
392.9 |
| May 12 2022 |
3729 |
420.4 |
| May 12 2022 |
84 |
217.58 |
| May 12 2022 |
6166 |
394.32 |
| May 05 2022 |
2620 |
384.02 |
| May 05 2022 |
3682 |
420.4 |
| May 05 2022 |
7 |
127.5 |
| May 05 2022 |
6209 |
398.57 |
| Apr 28 2022 |
2523 |
384.02 |
| Apr 28 2022 |
3694 |
420.4 |
| Apr 28 2022 |
7 |
127.5 |
| Apr 28 2022 |
6058 |
398.57 |
| Apr 21 2022 |
2353 |
384.02 |
| Apr 21 2022 |
3570 |
420.4 |
| Apr 21 2022 |
7 |
127.5 |
| Apr 21 2022 |
5834 |
398.57 |
| Apr 14 2022 |
2223 |
384.02 |
| Apr 14 2022 |
3542 |
420.4 |
| Apr 14 2022 |
7 |
127.5 |
| Apr 14 2022 |
5732 |
398.57 |
| Apr 07 2022 |
2120 |
384.02 |
| Apr 07 2022 |
3532 |
420.4 |
| Apr 07 2022 |
7 |
127.5 |
| Apr 07 2022 |
5648 |
398.57 |
| Mar 31 2022 |
2102 |
384.02 |
| Mar 31 2022 |
3537 |
420.4 |
| Mar 31 2022 |
7 |
127.5 |
| Mar 31 2022 |
5625 |
398.57 |
| Mar 24 2022 |
1966 |
384.02 |
| Mar 24 2022 |
3500 |
420.4 |
| Mar 24 2022 |
7 |
127.5 |
| Mar 24 2022 |
5465 |
398.57 |
| Mar 17 2022 |
1960 |
384.02 |
| Mar 17 2022 |
3460 |
420.4 |
| Mar 17 2022 |
7 |
127.5 |
| Mar 17 2022 |
5421 |
398.57 |
| Mar 10 2022 |
1856 |
384.02 |
| Mar 10 2022 |
3452 |
420.4 |
| Mar 10 2022 |
7 |
127.5 |
| Mar 10 2022 |
5334 |
398.57 |
| Mar 03 2022 |
1873 |
384.02 |
| Mar 03 2022 |
3470 |
420.4 |
| Mar 03 2022 |
7 |
127.5 |
| Mar 03 2022 |
5375 |
398.57 |
| Feb 24 2022 |
1792 |
384.02 |
| Feb 24 2022 |
3421 |
420.4 |
| Feb 24 2022 |
7 |
127.5 |
| Feb 24 2022 |
5266 |
398.57 |
| Feb 17 2022 |
1663 |
384.02 |
| Feb 17 2022 |
3349 |
420.4 |
| Feb 17 2022 |
7 |
127.5 |
| Feb 17 2022 |
4923 |
398.57 |
| Feb 10 2022 |
1700 |
384.02 |
| Feb 10 2022 |
3339 |
420.4 |
| Feb 10 2022 |
7 |
127.5 |
| Feb 10 2022 |
5027 |
398.57 |
| Feb 03 2022 |
1721 |
384.02 |
| Feb 03 2022 |
3339 |
420.4 |
| Feb 03 2022 |
7 |
127.5 |
| Feb 03 2022 |
5072 |
398.57 |
| Jan 27 2022 |
1734 |
384.02 |
| Jan 27 2022 |
3326 |
420.4 |
| Jan 27 2022 |
7 |
127.5 |
| Jan 27 2022 |
5095 |
398.57 |
| Jan 20 2022 |
1751 |
384.02 |
| Jan 20 2022 |
3313 |
420.4 |
| Jan 20 2022 |
7 |
127.5 |
| Jan 20 2022 |
5124 |
398.57 |
| Jan 13 2022 |
1751 |
384.02 |
| Jan 13 2022 |
3295 |
420.4 |
| Jan 13 2022 |
7 |
127.5 |
| Jan 13 2022 |
5141 |
398.57 |
| Jan 06 2022 |
1751 |
384.02 |
| Jan 06 2022 |
3296 |
420.4 |
| Jan 06 2022 |
7 |
127.5 |
| Jan 06 2022 |
5141 |
398.57 |
| Dec 30 2021 |
1751 |
384.02 |
| Dec 30 2021 |
3298 |
420.4 |
| Dec 30 2021 |
7 |
127.5 |
| Dec 30 2021 |
5142 |
398.57 |
| Dec 23 2021 |
1751 |
384.02 |
| Dec 23 2021 |
3298 |
420.4 |
| Dec 23 2021 |
7 |
127.5 |
| Dec 23 2021 |
5142 |
398.57 |
| Dec 16 2021 |
1751 |
384.02 |
| Dec 16 2021 |
3298 |
420.4 |
| Dec 16 2021 |
7 |
127.5 |
| Dec 16 2021 |
5142 |
398.57 |
| Dec 09 2021 |
1751 |
384.02 |
| Dec 09 2021 |
3298 |
420.4 |
| Dec 09 2021 |
7 |
127.5 |
| Dec 09 2021 |
5142 |
398.57 |
| Dec 02 2021 |
1751 |
384.02 |
| Dec 02 2021 |
3296 |
420.4 |
| Dec 02 2021 |
7 |
127.5 |
| Dec 02 2021 |
5143 |
398.57 |
| Nov 25 2021 |
1751 |
384.02 |
| Nov 25 2021 |
3296 |
420.4 |
| Nov 25 2021 |
7 |
127.5 |
| Nov 25 2021 |
5143 |
398.57 |
| Nov 18 2021 |
1751 |
384.02 |
| Nov 18 2021 |
3297 |
420.4 |
| Nov 18 2021 |
7 |
127.5 |
| Nov 18 2021 |
5143 |
398.57 |
| Nov 11 2021 |
1751 |
384.02 |
| Nov 11 2021 |
3297 |
420.4 |
| Nov 11 2021 |
7 |
127.5 |
| Nov 11 2021 |
5143 |
398.57 |
| Nov 04 2021 |
1769 |
384.02 |
| Nov 04 2021 |
3297 |
420.4 |
| Nov 04 2021 |
7 |
127.5 |
| Nov 04 2021 |
5159 |
398.57 |
| Oct 28 2021 |
1769 |
384.02 |
| Oct 28 2021 |
3298 |
420.4 |
| Oct 28 2021 |
12 |
127.5 |
| Oct 28 2021 |
5159 |
398.57 |
| Oct 21 2021 |
1769 |
384.02 |
| Oct 21 2021 |
3298 |
420.4 |
| Oct 21 2021 |
12 |
127.5 |
| Oct 21 2021 |
5159 |
398.57 |
| Oct 14 2021 |
1776 |
384.02 |
| Oct 14 2021 |
3298 |
420.4 |
| Oct 14 2021 |
12 |
127.5 |
| Oct 14 2021 |
5165 |
398.57 |
| Oct 07 2021 |
1776 |
384.02 |
| Oct 07 2021 |
3295 |
420.4 |
| Oct 07 2021 |
12 |
127.5 |
| Oct 07 2021 |
5167 |
398.57 |
| Sep 30 2021 |
1744 |
384.02 |
| Sep 30 2021 |
3257 |
420.4 |
| Sep 30 2021 |
12 |
127.5 |
| Sep 30 2021 |
5109 |
398.57 |
| Sep 23 2021 |
1721 |
384.02 |
| Sep 23 2021 |
3207 |
420.4 |
| Sep 23 2021 |
12 |
127.5 |
| Sep 23 2021 |
4996 |
398.57 |
| Sep 16 2021 |
1658 |
384.02 |
| Sep 16 2021 |
3187 |
420.4 |
| Sep 16 2021 |
12 |
127.5 |
| Sep 16 2021 |
4892 |
398.57 |
| Sep 09 2021 |
1669 |
384.02 |
| Sep 09 2021 |
3156 |
420.4 |
| Sep 09 2021 |
12 |
127.5 |
| Sep 09 2021 |
4893 |
398.57 |
| Sep 02 2021 |
1669 |
384.02 |
| Sep 02 2021 |
3083 |
420.4 |
| Sep 02 2021 |
12 |
127.5 |
| Sep 02 2021 |
4763 |
398.57 |
| Aug 26 2021 |
1640 |
384.02 |
| Aug 26 2021 |
3088 |
420.4 |
| Aug 26 2021 |
12 |
127.5 |
| Aug 26 2021 |
4800 |
398.57 |
| Aug 19 2021 |
1761 |
390.52 |
| Aug 19 2021 |
3123 |
420.4 |
| Aug 19 2021 |
12 |
127.5 |
| Aug 19 2021 |
4396 |
392.41 |
| Aug 12 2021 |
1738 |
390.52 |
| Aug 12 2021 |
3104 |
420.4 |
| Aug 12 2021 |
12 |
127.5 |
| Aug 12 2021 |
4380 |
392.41 |
| Aug 05 2021 |
1553 |
384.02 |
| Aug 05 2021 |
3095 |
420.4 |
| Aug 05 2021 |
11 |
127.5 |
| Aug 05 2021 |
4621 |
398.57 |
| Jul 29 2021 |
1549 |
384.02 |
| Jul 29 2021 |
3041 |
420.4 |
| Jul 29 2021 |
11 |
127.5 |
| Jul 29 2021 |
4596 |
398.57 |
| Jul 22 2021 |
1435 |
371.03 |
| Jul 22 2021 |
2953 |
420.4 |
| Jul 22 2021 |
11 |
127.5 |
| Jul 22 2021 |
4340 |
395.72 |
| Jul 15 2021 |
1487 |
371.03 |
| Jul 15 2021 |
2870 |
420.4 |
| Jul 15 2021 |
10 |
127.5 |
| Jul 15 2021 |
4336 |
395.72 |
| Jul 08 2021 |
1430 |
371.03 |
| Jul 08 2021 |
2824 |
420.4 |
| Jul 08 2021 |
10 |
127.5 |
| Jul 08 2021 |
4324 |
395.72 |
| Jul 01 2021 |
1429 |
371.03 |
| Jul 01 2021 |
2780 |
420.4 |
| Jul 01 2021 |
4332 |
395.72 |
| Jun 24 2021 |
1417 |
371.03 |
| Jun 24 2021 |
2732 |
420.4 |
| Jun 24 2021 |
4338 |
395.72 |
| Jun 17 2021 |
537 |
332.06 |
| Jun 17 2021 |
2550 |
420.4 |
| Jun 17 2021 |
3930 |
390.95 |
| Jun 10 2021 |
2482 |
420.4 |
| Jun 10 2021 |
3213 |
420.4 |
| Jun 03 2021 |
2994 |
420.4 |
| May 27 2021 |
2490 |
420.4 |
| May 27 2021 |
3042 |
420.4 |
| May 07 2021 |
15157 |
468.58 |
| Apr 30 2021 |
871 |
424.52 |
| Apr 30 2021 |
2001 |
420.4 |
| Apr 30 2021 |
3104 |
420.4 |
| Apr 23 2021 |
1896 |
420.4 |
| Apr 23 2021 |
842 |
424.52 |
| Apr 23 2021 |
2796 |
420.4 |
| Apr 16 2021 |
791 |
424.52 |
| Apr 16 2021 |
1762 |
420.4 |
| Apr 16 2021 |
2497 |
420.4 |
| Apr 09 2021 |
1345 |
420.4 |
| Apr 09 2021 |
791 |
424.52 |
| Apr 09 2021 |
2010 |
420.4 |
| Apr 02 2021 |
1336 |
420.4 |
| Apr 02 2021 |
791 |
424.52 |
| Apr 02 2021 |
1979 |
420.4 |
| Mar 26 2021 |
1184 |
420.4 |
| Mar 26 2021 |
791 |
424.52 |
| Mar 26 2021 |
1811 |
420.4 |
| Mar 19 2021 |
686 |
424.52 |
| Mar 19 2021 |
1294 |
440.8 |
| Mar 19 2021 |
2062 |
440.8 |
| Mar 12 2021 |
639 |
424.52 |
| Mar 05 2021 |
805 |
424.52 |
| Feb 26 2021 |
936 |
424.52 |
| Feb 19 2021 |
950 |
424.52 |
| Feb 12 2021 |
1140 |
424.52 |
| Feb 05 2021 |
1224 |
424.52 |
| Jan 29 2021 |
1234 |
424.52 |
| Jan 22 2021 |
1240 |
424.52 |
| Jan 15 2021 |
1240 |
424.52 |
| Jan 08 2021 |
1240 |
424.52 |
| Jan 01 2021 |
1240 |
424.52 |
| Dec 25 2020 |
1240 |
424.52 |
| Dec 18 2020 |
1214 |
424.52 |
| Dec 11 2020 |
1214 |
424.52 |
| Dec 04 2020 |
1214 |
424.52 |
| Nov 27 2020 |
1214 |
424.52 |
| Nov 20 2020 |
1214 |
424.52 |
| Nov 13 2020 |
1214 |
424.52 |
| Nov 06 2020 |
1214 |
424.52 |
| Oct 30 2020 |
1202 |
424.52 |
| Oct 23 2020 |
1201 |
424.52 |
| Oct 16 2020 |
1144 |
424.52 |
| Oct 09 2020 |
1144 |
424.52 |
| Oct 02 2020 |
1118 |
424.52 |
| Sep 25 2020 |
1020 |
424.52 |
| Sep 18 2020 |
1046 |
424.52 |
| May 08 2020 |
13519 |
564.93 |
| May 08 2020 |
20458 |
564.93 |
| May 01 2020 |
14176 |
564.93 |
| May 01 2020 |
21325 |
564.93 |
| Apr 24 2020 |
14811 |
564.93 |
| Apr 24 2020 |
22832 |
564.93 |
| Apr 17 2020 |
15315 |
564.93 |
| Apr 17 2020 |
23302 |
564.93 |
| Apr 10 2020 |
15800 |
564.93 |
| Apr 10 2020 |
23854 |
564.93 |
| Apr 03 2020 |
17947 |
587.66 |
| Apr 03 2020 |
16399 |
564.93 |
| Apr 03 2020 |
25043 |
576.29 |
| Mar 27 2020 |
18378 |
587.66 |
| Mar 27 2020 |
17038 |
564.93 |
| Mar 27 2020 |
25707 |
576.29 |
| Mar 20 2020 |
18663 |
587.66 |
| Mar 20 2020 |
17395 |
564.93 |
| Mar 20 2020 |
26051 |
576.29 |
| Mar 13 2020 |
17745 |
564.93 |
| Mar 13 2020 |
18832 |
587.66 |
| Mar 13 2020 |
26401 |
576.29 |
| Mar 06 2020 |
18994 |
587.66 |
| Mar 06 2020 |
18093 |
564.93 |
| Mar 06 2020 |
26649 |
576.29 |
| Feb 28 2020 |
18989 |
587.66 |
| Feb 28 2020 |
18123 |
564.93 |
| Feb 28 2020 |
26650 |
576.29 |
| Feb 21 2020 |
17852 |
564.93 |
| Feb 21 2020 |
18791 |
587.66 |
| Feb 21 2020 |
26427 |
576.29 |
| Feb 14 2020 |
18845 |
587.66 |
| Feb 14 2020 |
17943 |
564.93 |
| Feb 14 2020 |
26487 |
576.29 |
| Feb 07 2020 |
18735 |
587.66 |
| Feb 07 2020 |
17876 |
564.93 |
| Feb 07 2020 |
26299 |
576.29 |
| Jan 31 2020 |
18771 |
587.66 |
| Jan 31 2020 |
17966 |
564.93 |
| Jan 31 2020 |
26368 |
576.29 |
| Jan 24 2020 |
18002 |
564.93 |
| Jan 24 2020 |
18819 |
587.66 |
| Jan 24 2020 |
26406 |
576.29 |
| Jan 17 2020 |
18645 |
587.66 |
| Jan 17 2020 |
18027 |
564.93 |
| Jan 17 2020 |
26276 |
576.29 |
| Jan 10 2020 |
18643 |
587.66 |
| Jan 10 2020 |
18027 |
564.93 |
| Jan 10 2020 |
26277 |
576.29 |
| Jan 03 2020 |
18651 |
587.66 |
| Jan 03 2020 |
18029 |
564.93 |
| Jan 03 2020 |
26286 |
576.29 |
| Dec 27 2019 |
18639 |
587.66 |
| Dec 27 2019 |
18029 |
564.93 |
| Dec 27 2019 |
26280 |
576.29 |
| Dec 20 2019 |
18639 |
587.66 |
| Dec 20 2019 |
18029 |
564.93 |
| Dec 20 2019 |
26280 |
576.29 |
| Dec 13 2019 |
18640 |
587.66 |
| Dec 13 2019 |
18030 |
564.93 |
| Dec 13 2019 |
26281 |
576.29 |
| Dec 06 2019 |
18030 |
564.93 |
| Dec 06 2019 |
18634 |
587.66 |
| Dec 06 2019 |
26269 |
576.29 |
| Nov 29 2019 |
18564 |
587.66 |
| Nov 29 2019 |
18030 |
564.93 |
| Nov 29 2019 |
26229 |
576.29 |
| Nov 22 2019 |
18564 |
587.66 |
| Nov 22 2019 |
18030 |
564.93 |
| Nov 22 2019 |
26229 |
576.29 |
| Nov 15 2019 |
18030 |
564.93 |
| Nov 15 2019 |
18565 |
587.66 |
| Nov 15 2019 |
26234 |
576.29 |
| Nov 08 2019 |
18582 |
587.66 |
| Nov 08 2019 |
17957 |
564.93 |
| Nov 08 2019 |
26135 |
576.29 |
| Nov 01 2019 |
17570 |
564.93 |
| Nov 01 2019 |
18558 |
587.66 |
| Nov 01 2019 |
25742 |
576.29 |
| Oct 25 2019 |
17570 |
564.93 |
| Oct 25 2019 |
18579 |
587.66 |
| Oct 25 2019 |
25762 |
576.29 |
| Oct 18 2019 |
18579 |
587.66 |
| Oct 18 2019 |
17662 |
564.93 |
| Oct 18 2019 |
25822 |
576.29 |
| Oct 11 2019 |
18583 |
587.66 |
| Oct 11 2019 |
17600 |
564.93 |
| Oct 11 2019 |
25770 |
576.29 |
| Oct 04 2019 |
18613 |
587.66 |
| Oct 04 2019 |
17559 |
564.93 |
| Oct 04 2019 |
25744 |
576.29 |
| Sep 27 2019 |
17562 |
564.93 |
| Sep 27 2019 |
18630 |
587.66 |
| Sep 27 2019 |
25879 |
576.29 |
| Sep 20 2019 |
18651 |
587.66 |
| Sep 20 2019 |
17491 |
564.93 |
| Sep 20 2019 |
25849 |
576.29 |
| Sep 13 2019 |
18653 |
587.66 |
| Sep 13 2019 |
17605 |
564.93 |
| Sep 13 2019 |
25914 |
576.29 |
| Sep 06 2019 |
18000 |
564.93 |
| Sep 06 2019 |
18675 |
587.66 |
| Sep 06 2019 |
26428 |
576.29 |
| Aug 30 2019 |
18873 |
587.66 |
| Aug 30 2019 |
18094 |
564.93 |
| Aug 30 2019 |
26589 |
576.29 |
| Aug 23 2019 |
18998 |
587.66 |
| Aug 23 2019 |
18332 |
564.93 |
| Aug 23 2019 |
26896 |
576.29 |
| Aug 16 2019 |
18948 |
587.66 |
| Aug 16 2019 |
18212 |
564.93 |
| Aug 16 2019 |
26805 |
576.29 |
| Aug 09 2019 |
18286 |
564.93 |
| Aug 09 2019 |
19024 |
587.66 |
| Aug 09 2019 |
26925 |
576.29 |
| Aug 02 2019 |
19210 |
587.66 |
| Aug 02 2019 |
18461 |
564.93 |
| Aug 02 2019 |
27136 |
576.29 |
| Jul 26 2019 |
19339 |
587.66 |
| Jul 26 2019 |
18430 |
564.93 |
| Jul 26 2019 |
27270 |
576.29 |
| Jul 19 2019 |
19420 |
587.66 |
| Jul 19 2019 |
18722 |
564.93 |
| Jul 19 2019 |
27492 |
576.29 |
| Jul 12 2019 |
19535 |
587.66 |
| Jul 12 2019 |
18642 |
564.93 |
| Jul 12 2019 |
27526 |
576.29 |
| Jul 05 2019 |
20019 |
587.66 |
| Jul 05 2019 |
18880 |
564.93 |
| Jul 05 2019 |
28010 |
576.29 |
| Jun 28 2019 |
20244 |
587.66 |
| Jun 28 2019 |
18995 |
564.93 |
| Jun 28 2019 |
28237 |
576.29 |
| Jun 21 2019 |
18957 |
564.93 |
| Jun 21 2019 |
20181 |
587.66 |
| Jun 21 2019 |
28029 |
576.29 |
| Jun 14 2019 |
20363 |
587.66 |
| Jun 14 2019 |
18877 |
564.93 |
| Jun 14 2019 |
28114 |
576.29 |
| Jun 07 2019 |
20622 |
587.66 |
| Jun 07 2019 |
19021 |
564.93 |
| Jun 07 2019 |
28390 |
576.29 |
| May 31 2019 |
19009 |
564.93 |
| May 31 2019 |
20543 |
587.66 |
| May 31 2019 |
28298 |
576.29 |
| May 24 2019 |
20509 |
587.66 |
| May 24 2019 |
18946 |
564.93 |
| May 24 2019 |
28304 |
576.29 |
| May 17 2019 |
20610 |
587.66 |
| May 17 2019 |
28886 |
587.66 |
| May 10 2019 |
20599 |
587.66 |
| May 10 2019 |
28891 |
587.66 |
| May 03 2019 |
20787 |
592.35 |
| May 03 2019 |
29178 |
592.35 |
| Apr 26 2019 |
20770 |
592.35 |
| Apr 26 2019 |
28492 |
592.35 |
| Apr 19 2019 |
20925 |
592.35 |
| Apr 19 2019 |
28506 |
592.35 |
| Apr 18 2019 |
20966 |
592.35 |
