| May 27 2025 |
8494 |
320.86 |
| May 20 2025 |
7426 |
320.86 |
| May 13 2025 |
7312 |
320.86 |
| May 06 2025 |
7328 |
320.86 |
| Apr 29 2025 |
6748 |
320.86 |
| Apr 22 2025 |
6951 |
320.86 |
| Apr 15 2025 |
7822 |
320.86 |
| Apr 08 2025 |
7665 |
320.86 |
| Apr 01 2025 |
7544 |
320.86 |
| Mar 25 2025 |
7445 |
320.86 |
| Mar 18 2025 |
7331 |
320.86 |
| Mar 11 2025 |
7436 |
320.86 |
| May 07 2021 |
23949 |
561.5 |
| May 08 2020 |
10174 |
494.06 |
| May 08 2020 |
15093 |
494.06 |
| May 01 2020 |
10702 |
494.06 |
| May 01 2020 |
21162 |
561.5 |
| Apr 24 2020 |
6201 |
529.12 |
| Apr 24 2020 |
11138 |
494.06 |
| Apr 24 2020 |
22063 |
551.99 |
| Apr 17 2020 |
11532 |
494.06 |
| Apr 17 2020 |
6209 |
529.12 |
| Apr 17 2020 |
22100 |
545.97 |
| Apr 10 2020 |
11875 |
494.06 |
| Apr 10 2020 |
7021 |
568.82 |
| Apr 10 2020 |
22605 |
545.97 |
| Apr 03 2020 |
7429 |
568.82 |
| Apr 03 2020 |
14845 |
531.4 |
| Apr 03 2020 |
23508 |
550.53 |
| Mar 27 2020 |
7935 |
568.82 |
| Mar 27 2020 |
15414 |
531.4 |
| Mar 27 2020 |
24115 |
550.53 |
| Mar 20 2020 |
8096 |
568.82 |
| Mar 20 2020 |
15710 |
531.4 |
| Mar 20 2020 |
24453 |
550.53 |
| Mar 13 2020 |
16009 |
531.4 |
| Mar 13 2020 |
7936 |
568.82 |
| Mar 13 2020 |
24773 |
550.53 |
| Mar 06 2020 |
8022 |
568.82 |
| Mar 06 2020 |
16320 |
531.4 |
| Mar 06 2020 |
25015 |
550.53 |
| Feb 28 2020 |
8351 |
568.82 |
| Feb 28 2020 |
16312 |
531.4 |
| Feb 28 2020 |
25006 |
550.53 |
| Feb 21 2020 |
16086 |
531.4 |
| Feb 21 2020 |
7962 |
568.82 |
| Feb 21 2020 |
24780 |
550.53 |
| Feb 14 2020 |
8092 |
568.82 |
| Feb 14 2020 |
16164 |
531.4 |
| Feb 14 2020 |
24841 |
550.53 |
| Feb 07 2020 |
8179 |
568.82 |
| Feb 07 2020 |
16114 |
531.4 |
| Feb 07 2020 |
24675 |
550.53 |
| Jan 31 2020 |
8193 |
568.82 |
| Jan 31 2020 |
16186 |
531.4 |
| Jan 31 2020 |
24738 |
550.53 |
| Jan 24 2020 |
16203 |
531.4 |
| Jan 24 2020 |
8186 |
568.82 |
| Jan 24 2020 |
24781 |
550.53 |
| Jan 17 2020 |
8186 |
568.82 |
| Jan 17 2020 |
16223 |
531.4 |
| Jan 17 2020 |
24645 |
550.53 |
| Jan 10 2020 |
8186 |
568.82 |
| Jan 10 2020 |
16223 |
531.4 |
| Jan 10 2020 |
24647 |
550.53 |
| Jan 03 2020 |
8187 |
568.82 |
| Jan 03 2020 |
16225 |
531.4 |
| Jan 03 2020 |
24656 |
550.53 |
| Dec 27 2019 |
8240 |
568.82 |
| Dec 27 2019 |
16225 |
531.4 |
| Dec 27 2019 |
24650 |
550.53 |
| Dec 20 2019 |
8240 |
568.82 |
| Dec 20 2019 |
16225 |
531.4 |
| Dec 20 2019 |
24650 |
550.53 |
| Dec 13 2019 |
8241 |
568.82 |
| Dec 13 2019 |
16226 |
531.4 |
| Dec 13 2019 |
24651 |
550.53 |
| Dec 06 2019 |
16226 |
531.4 |
| Dec 06 2019 |
8241 |
568.82 |
| Dec 06 2019 |
24635 |
550.53 |
| Nov 29 2019 |
8241 |
568.82 |
| Nov 29 2019 |
16226 |
531.4 |
| Nov 29 2019 |
24607 |
550.53 |
| Nov 22 2019 |
8241 |
568.82 |
| Nov 22 2019 |
16226 |
531.4 |
| Nov 22 2019 |
24607 |
550.53 |
| Nov 15 2019 |
16226 |
531.4 |
| Nov 15 2019 |
8241 |
568.82 |
| Nov 15 2019 |
24612 |
550.53 |
| Nov 08 2019 |
8241 |
568.82 |
| Nov 08 2019 |
16166 |
531.4 |
| Nov 08 2019 |
24524 |
550.53 |
| Nov 01 2019 |
15835 |
531.4 |
| Nov 01 2019 |
8241 |
568.82 |
| Nov 01 2019 |
24168 |
550.53 |
| Oct 25 2019 |
15835 |
531.4 |
| Oct 25 2019 |
8242 |
568.82 |
| Oct 25 2019 |
24186 |
550.53 |
| Oct 18 2019 |
8242 |
568.82 |
| Oct 18 2019 |
15921 |
531.4 |
| Oct 18 2019 |
24242 |
550.53 |
| Oct 11 2019 |
8242 |
568.82 |
| Oct 11 2019 |
15862 |
531.4 |
| Oct 11 2019 |
24191 |
550.53 |
| Oct 04 2019 |
8234 |
568.82 |
| Oct 04 2019 |
15809 |
531.4 |
| Oct 04 2019 |
24161 |
550.53 |
| Sep 27 2019 |
15811 |
531.4 |
| Sep 27 2019 |
8234 |
568.82 |
| Sep 27 2019 |
24296 |
550.53 |
| Sep 20 2019 |
8297 |
568.82 |
| Sep 20 2019 |
15744 |
531.4 |
| Sep 20 2019 |
24268 |
550.53 |
| Sep 13 2019 |
8435 |
568.82 |
| Sep 13 2019 |
15836 |
531.4 |
| Sep 13 2019 |
24327 |
550.53 |
| Sep 06 2019 |
16165 |
531.4 |
| Sep 06 2019 |
8431 |
568.82 |
| Sep 06 2019 |
24777 |
550.53 |
| Aug 30 2019 |
8521 |
568.82 |
| Aug 30 2019 |
16260 |
531.4 |
| Aug 30 2019 |
24951 |
550.53 |
| Aug 23 2019 |
8651 |
568.82 |
| Aug 23 2019 |
16467 |
531.4 |
| Aug 23 2019 |
25227 |
550.53 |
| Aug 16 2019 |
8641 |
568.82 |
| Aug 16 2019 |
16372 |
531.4 |
| Aug 16 2019 |
25148 |
550.53 |
| Aug 09 2019 |
16448 |
531.4 |
| Aug 09 2019 |
8678 |
568.82 |
| Aug 09 2019 |
25275 |
550.53 |
| Aug 02 2019 |
8747 |
568.82 |
| Aug 02 2019 |
16594 |
531.4 |
| Aug 02 2019 |
25460 |
550.53 |
| Jul 26 2019 |
8768 |
568.82 |
| Jul 26 2019 |
16561 |
531.4 |
| Jul 26 2019 |
25584 |
550.53 |
| Jul 19 2019 |
8885 |
568.82 |
| Jul 19 2019 |
16832 |
531.4 |
| Jul 19 2019 |
25797 |
550.53 |
| Jul 12 2019 |
8854 |
568.82 |
| Jul 12 2019 |
16770 |
531.4 |
| Jul 12 2019 |
25847 |
550.53 |
| Jul 05 2019 |
8924 |
568.82 |
| Jul 05 2019 |
16999 |
531.4 |
| Jul 05 2019 |
26303 |
550.53 |
| Jun 28 2019 |
9030 |
568.82 |
| Jun 28 2019 |
17112 |
531.4 |
| Jun 28 2019 |
26513 |
550.53 |
| Jun 21 2019 |
17078 |
531.4 |
| Jun 21 2019 |
8893 |
568.82 |
| Jun 21 2019 |
26336 |
550.53 |
| Jun 14 2019 |
8716 |
568.82 |
| Jun 14 2019 |
17030 |
531.4 |
| Jun 14 2019 |
26411 |
550.53 |
| Jun 07 2019 |
8780 |
568.82 |
| Jun 07 2019 |
17150 |
531.4 |
| Jun 07 2019 |
26663 |
550.53 |
| May 31 2019 |
17130 |
531.4 |
| May 31 2019 |
8920 |
568.82 |
| May 31 2019 |
26557 |
550.53 |
| May 24 2019 |
8784 |
568.82 |
| May 24 2019 |
17096 |
531.4 |
| May 24 2019 |
26574 |
550.53 |
| May 17 2019 |
17152 |
531.4 |
| May 17 2019 |
8874 |
568.82 |
| May 17 2019 |
26568 |
550.53 |
| May 10 2019 |
19288 |
568.75 |
| May 10 2019 |
8821 |
568.82 |
| May 10 2019 |
27628 |
564.65 |
| May 03 2019 |
8963 |
568.82 |
| May 03 2019 |
19364 |
568.75 |
| May 03 2019 |
26020 |
543.21 |
| Apr 26 2019 |
9268 |
588.67 |
| Apr 26 2019 |
19533 |
568.75 |
| Apr 26 2019 |
25795 |
548.34 |
| Apr 19 2019 |
9324 |
588.67 |
| Apr 19 2019 |
19529 |
568.75 |
| Apr 19 2019 |
27307 |
568.75 |
| Apr 18 2019 |
19540 |
568.75 |
| Apr 18 2019 |
9336 |
588.67 |
| Apr 12 2019 |
19563 |
568.75 |
| Apr 12 2019 |
27423 |
568.75 |
