| Jun 06 2026 |
398 |
214.57 |
| Jun 02 2026 |
396 |
214.57 |
| May 26 2026 |
562 |
214.57 |
| May 19 2026 |
550 |
214.57 |
| May 12 2026 |
489 |
214.57 |
| May 05 2026 |
477 |
214.57 |
| Apr 28 2026 |
475 |
214.57 |
| Apr 21 2026 |
480 |
214.57 |
| Apr 14 2026 |
480 |
214.57 |
| Apr 07 2026 |
602 |
214.57 |
| Mar 31 2026 |
599 |
214.57 |
| Mar 24 2026 |
600 |
214.57 |
| Mar 17 2026 |
602 |
214.57 |
| Mar 10 2026 |
596 |
214.57 |
| Mar 03 2026 |
595 |
214.57 |
| Feb 24 2026 |
1249 |
222.89 |
| Feb 17 2026 |
1251 |
222.89 |
| Feb 10 2026 |
1251 |
222.89 |
| Feb 03 2026 |
1251 |
222.89 |
| Jan 27 2026 |
1251 |
222.89 |
| Jan 20 2026 |
1251 |
222.89 |
| Jan 13 2026 |
1251 |
222.89 |
| Jan 06 2026 |
1251 |
222.89 |
| Dec 30 2025 |
1251 |
222.89 |
| Dec 23 2025 |
1251 |
222.89 |
| Dec 16 2025 |
1251 |
222.89 |
| Dec 09 2025 |
1218 |
222.89 |
| Dec 02 2025 |
1206 |
222.89 |
| Nov 25 2025 |
1210 |
222.89 |
| Nov 18 2025 |
1209 |
222.89 |
| Nov 11 2025 |
1802 |
231.22 |
| Nov 04 2025 |
1805 |
231.22 |
| Oct 28 2025 |
1844 |
231.22 |
| Oct 21 2025 |
1822 |
231.22 |
| Oct 14 2025 |
1850 |
231.22 |
| Oct 07 2025 |
1861 |
231.22 |
| Sep 30 2025 |
1864 |
231.22 |
| Sep 23 2025 |
1858 |
231.22 |
| Sep 16 2025 |
1876 |
231.22 |
| Sep 09 2025 |
1902 |
231.22 |
| Sep 02 2025 |
3165 |
256.34 |
| Aug 26 2025 |
3162 |
256.34 |
| Aug 19 2025 |
3190 |
256.34 |
| Aug 12 2025 |
3293 |
256.34 |
| Aug 05 2025 |
3482 |
256.34 |
| Jul 29 2025 |
3517 |
256.34 |
| Jul 22 2025 |
3424 |
256.34 |
| Jul 15 2025 |
3523 |
256.34 |
| Jul 08 2025 |
3531 |
256.34 |
| Jul 01 2025 |
3492 |
256.34 |
| Jun 24 2025 |
3494 |
256.34 |
| Jun 17 2025 |
3540 |
256.34 |
| Jun 10 2025 |
3076 |
256.34 |
| Jun 03 2025 |
3076 |
256.34 |
| May 27 2025 |
3454 |
256.34 |
| May 20 2025 |
2919 |
256.34 |
| May 13 2025 |
2919 |
256.34 |
| May 06 2025 |
2933 |
256.34 |
| Apr 29 2025 |
2712 |
256.34 |
| Apr 22 2025 |
2751 |
256.34 |
| Apr 15 2025 |
3130 |
256.34 |
| Apr 08 2025 |
3048 |
256.34 |
| Apr 01 2025 |
357 |
291.31 |
| Mar 25 2025 |
343 |
291.31 |
| Mar 18 2025 |
7350 |
321.36 |
| Mar 11 2025 |
7457 |
321.36 |
| Mar 04 2025 |
6541 |
321.36 |
| Feb 25 2025 |
306 |
334.66 |
| Feb 18 2025 |
306 |
334.66 |
| Feb 18 2025 |
977 |
323.41 |
| Feb 18 2025 |
4134 |
346.86 |
| Feb 11 2025 |
253 |
334.66 |
| Feb 11 2025 |
975 |
323.41 |
| Feb 11 2025 |
4151 |
346.86 |
| Feb 04 2025 |
206 |
334.66 |
| Feb 04 2025 |
971 |
323.41 |
| Feb 04 2025 |
4135 |
346.86 |
| Jan 29 2025 |
202 |
334.66 |
| Jan 29 2025 |
943 |
323.41 |
| Jan 29 2025 |
4126 |
346.86 |
| Jan 22 2025 |
960 |
323.41 |
| Jan 22 2025 |
4127 |
346.86 |
| Jan 15 2025 |
971 |
323.41 |
| Jan 15 2025 |
8645 |
405 |
| Jan 15 2025 |
4124 |
346.86 |
| Jan 08 2025 |
971 |
323.41 |
| Jan 08 2025 |
8573 |
405 |
| Jan 08 2025 |
4090 |
346.86 |
| Jan 01 2025 |
971 |
323.41 |
| Jan 01 2025 |
8489 |
405 |
| Jan 01 2025 |
4092 |
346.86 |
| Dec 25 2024 |
971 |
323.41 |
| Dec 25 2024 |
8487 |
405 |
| Dec 25 2024 |
4088 |
346.86 |
| Dec 18 2024 |
976 |
323.41 |
| Dec 18 2024 |
8478 |
405 |
| Dec 18 2024 |
4085 |
346.86 |
| Dec 11 2024 |
976 |
323.41 |
| Dec 11 2024 |
8470 |
405 |
| Dec 11 2024 |
4082 |
346.86 |
| Dec 04 2024 |
976 |
323.41 |
| Dec 04 2024 |
8458 |
405 |
| Dec 04 2024 |
4083 |
346.86 |
| Nov 27 2024 |
976 |
323.41 |
| Nov 27 2024 |
8512 |
405 |
| Nov 27 2024 |
4083 |
346.86 |
| Nov 20 2024 |
976 |
323.41 |
| Nov 20 2024 |
8545 |
405 |
| Nov 20 2024 |
4083 |
346.86 |
| Nov 13 2024 |
976 |
323.41 |
| Nov 13 2024 |
8593 |
405 |
| Nov 13 2024 |
4079 |
346.86 |
| Nov 06 2024 |
979 |
323.41 |
| Nov 06 2024 |
8767 |
405 |
| Nov 06 2024 |
4072 |
346.86 |
| Oct 30 2024 |
922 |
323.41 |
| Oct 30 2024 |
8760 |
405 |
| Oct 30 2024 |
4059 |
346.86 |
| Oct 23 2024 |
922 |
323.41 |
| Oct 23 2024 |
8792 |
405 |
| Oct 23 2024 |
4281 |
346.86 |
| Oct 16 2024 |
922 |
323.41 |
| Oct 16 2024 |
9812 |
405 |
| Oct 16 2024 |
4287 |
346.86 |
| Oct 09 2024 |
908 |
323.41 |
| Oct 09 2024 |
10083 |
405 |
| Oct 09 2024 |
4283 |
346.86 |
| Oct 02 2024 |
879 |
323.41 |
| Oct 02 2024 |
5219 |
405 |
| Oct 02 2024 |
4277 |
346.86 |
| Sep 25 2024 |
878 |
323.41 |
| Sep 25 2024 |
5008 |
405 |
| Sep 25 2024 |
4279 |
346.86 |
| Sep 18 2024 |
879 |
323.41 |
| Sep 18 2024 |
4821 |
405 |
| Sep 18 2024 |
4232 |
346.86 |
| Sep 11 2024 |
880 |
323.41 |
| Sep 11 2024 |
4395 |
405 |
| Sep 11 2024 |
4238 |
346.86 |
| Sep 04 2024 |
897 |
323.41 |
| Sep 04 2024 |
4258 |
405 |
| Sep 04 2024 |
4174 |
346.86 |
| Aug 28 2024 |
918 |
323.41 |
| Aug 28 2024 |
4162 |
405 |
| Aug 28 2024 |
4216 |
346.86 |
| Aug 21 2024 |
934 |
323.41 |
| Aug 21 2024 |
4215 |
405 |
| Aug 21 2024 |
4252 |
346.86 |
| Aug 14 2024 |
924 |
323.41 |
| Aug 14 2024 |
4175 |
405 |
| Aug 14 2024 |
4139 |
346.86 |
| Aug 07 2024 |
949 |
323.41 |
| Aug 07 2024 |
4065 |
405 |
| Aug 07 2024 |
4149 |
346.86 |
| Jul 31 2024 |
969 |
323.41 |
| Jul 31 2024 |
4088 |
405 |
| Jul 31 2024 |
4184 |
346.86 |
| Jul 24 2024 |
966 |
323.41 |
| Jul 24 2024 |
4112 |
405 |
| Jul 24 2024 |
4125 |
346.86 |
| Jul 17 2024 |
942 |
323.41 |
| Jul 17 2024 |
4042 |
405 |
| Jul 17 2024 |
4160 |
346.86 |
| Jul 10 2024 |
845 |
323.41 |
| Jul 10 2024 |
4076 |
405 |
| Jul 10 2024 |
4087 |
346.86 |
| Jul 03 2024 |
942 |
323.41 |
| Jul 03 2024 |
4031 |
405 |
| Jul 03 2024 |
4115 |
346.86 |
| Jun 26 2024 |
839 |
323.41 |
| Jun 26 2024 |
4007 |
405 |
| Jun 26 2024 |
4079 |
346.86 |
| Jun 19 2024 |
850 |
323.41 |
| Jun 19 2024 |
3974 |
405 |
| Jun 19 2024 |
4129 |
346.86 |
| Jun 12 2024 |
847 |
323.41 |
| Jun 12 2024 |
3983 |
405 |
| Jun 12 2024 |
4111 |
346.86 |
| Jun 05 2024 |
850 |
323.41 |
| Jun 05 2024 |
4048 |
405 |
| Jun 05 2024 |
4157 |
346.86 |
| May 29 2024 |
849 |
323.41 |
| May 29 2024 |
4147 |
405 |
| May 29 2024 |
4175 |
346.86 |
| May 22 2024 |
978 |
323.41 |
| May 22 2024 |
4023 |
405 |
| May 22 2024 |
4210 |
346.86 |
| May 15 2024 |
963 |
323.41 |
| May 15 2024 |
3991 |
405 |
| May 15 2024 |
4016 |
346.86 |
| May 08 2024 |
987 |
323.41 |
| May 08 2024 |
3755 |
405 |
| May 08 2024 |
3986 |
346.86 |
| May 01 2024 |
1012 |
323.41 |
| May 01 2024 |
3711 |
405 |
| May 01 2024 |
4065 |
346.86 |
| Apr 24 2024 |
2131 |
334.9 |
| Apr 24 2024 |
5446 |
405 |
| Apr 24 2024 |
5269 |
340.02 |
| Apr 17 2024 |
2324 |
334.9 |
| Apr 17 2024 |
5439 |
405 |
| Apr 17 2024 |
5445 |
340.02 |
| Apr 10 2024 |
2308 |
334.9 |
| Apr 10 2024 |
5458 |
405 |
| Apr 10 2024 |
5442 |
340.02 |
| Apr 03 2024 |
2317 |
334.3 |
| Apr 03 2024 |
5475 |
405 |
| Apr 03 2024 |
5100 |
334.3 |
| Mar 27 2024 |
2360 |
334.9 |
| Mar 27 2024 |
5374 |
405 |
| Mar 27 2024 |
5435 |
340.02 |
| Mar 21 2024 |
2389 |
334.9 |
| Mar 21 2024 |
5417 |
405 |
| Mar 21 2024 |
5429 |
340.02 |
| Mar 14 2024 |
2029 |
346.39 |
| Mar 14 2024 |
5387 |
405 |
| Mar 14 2024 |
6000 |
351.1 |
| Mar 07 2024 |
2030 |
346.39 |
| Mar 07 2024 |
5394 |
405 |
| Mar 07 2024 |
6016 |
351.1 |
| Feb 29 2024 |
2175 |
327 |
| Feb 29 2024 |
5392 |
405 |
| Feb 29 2024 |
4393 |
320.53 |
| Feb 22 2024 |
2162 |
327 |
| Feb 22 2024 |
5400 |
405 |
| Feb 22 2024 |
4388 |
320.53 |
| Feb 15 2024 |
2159 |
327 |
| Feb 15 2024 |
5414 |
405 |
| Feb 15 2024 |
4374 |
320.53 |
| Feb 08 2024 |
2141 |
327 |
| Feb 08 2024 |
5417 |
405 |
| Feb 08 2024 |
4343 |
320.53 |
| Feb 01 2024 |
2021 |
327 |
| Feb 01 2024 |
5453 |
405 |
| Feb 01 2024 |
4264 |
320.53 |
| Jan 25 2024 |
2008 |
327 |
| Jan 25 2024 |
4251 |
320.53 |
| Jan 18 2024 |
2008 |
327 |
| Jan 18 2024 |
4245 |
320.53 |
| Jan 11 2024 |
2008 |
327 |
| Jan 11 2024 |
4247 |
320.53 |
| Jan 04 2024 |
2008 |
327 |
| Jan 04 2024 |
4245 |
320.53 |
| Dec 28 2023 |
2008 |
327 |
| Dec 28 2023 |
4246 |
320.53 |
| Dec 21 2023 |
2008 |
327 |
| Dec 21 2023 |
4246 |
320.53 |
| Dec 14 2023 |
2008 |
327 |
| Dec 14 2023 |
4246 |
320.53 |
| Dec 07 2023 |
2008 |
327 |
| Dec 07 2023 |
4246 |
320.53 |
| Nov 30 2023 |
2003 |
327 |
| Nov 30 2023 |
4247 |
320.53 |
| Nov 23 2023 |
2003 |
327 |
| Nov 23 2023 |
4246 |
320.53 |
| Nov 16 2023 |
2003 |
327 |
| Nov 16 2023 |
4241 |
320.53 |
| Nov 09 2023 |
2004 |
327 |
| Nov 09 2023 |
4245 |
320.53 |
| Nov 02 2023 |
2004 |
327 |
| Nov 02 2023 |
4245 |
320.53 |
| Oct 26 2023 |
1988 |
327 |
| Oct 26 2023 |
4236 |
320.53 |
| Oct 19 2023 |
1988 |
327 |
| Oct 19 2023 |
4204 |
320.53 |
| Oct 12 2023 |
1988 |
327 |
| Oct 12 2023 |
4206 |
320.53 |
| Oct 05 2023 |
1990 |
327 |
| Oct 05 2023 |
4121 |
320.53 |
| Sep 28 2023 |
2038 |
327 |
| Sep 28 2023 |
4166 |
320.53 |
| Sep 21 2023 |
2037 |
327 |
| Sep 21 2023 |
4155 |
320.53 |
| Sep 14 2023 |
2056 |
327 |
| Sep 14 2023 |
4170 |
320.53 |
| Sep 07 2023 |
2060 |
327 |
| Sep 07 2023 |
4190 |
320.53 |
| Aug 31 2023 |
2064 |
327 |
| Aug 31 2023 |
4208 |
320.53 |
| Aug 24 2023 |
2094 |
327 |
| Aug 24 2023 |
4192 |
320.53 |
| Aug 17 2023 |
2097 |
327 |
| Aug 17 2023 |
4210 |
320.53 |
| Aug 10 2023 |
2103 |
327 |
| Aug 10 2023 |
4227 |
320.53 |
| Aug 03 2023 |
2096 |
327 |
| Aug 03 2023 |
4211 |
320.53 |
| Jul 27 2023 |
2109 |
327 |
| Jul 27 2023 |
4198 |
320.53 |
| Jul 20 2023 |
2134 |
327 |
| Jul 20 2023 |
4180 |
320.53 |
| Jul 13 2023 |
2145 |
327 |
| Jul 13 2023 |
4230 |
320.53 |
| Jul 06 2023 |
2169 |
327 |
| Jul 06 2023 |
4241 |
320.53 |
| Jun 29 2023 |
2165 |
327 |
| Jun 29 2023 |
4229 |
320.53 |
| Jun 22 2023 |
2165 |
327 |
| Jun 22 2023 |
4218 |
320.53 |
| Jun 15 2023 |
2186 |
327 |
| Jun 15 2023 |
4248 |
320.53 |
| Jun 08 2023 |
2209 |
327 |
| Jun 08 2023 |
4274 |
320.53 |
| Jun 01 2023 |
2222 |
327 |
| Jun 01 2023 |
4257 |
320.53 |
| May 25 2023 |
2207 |
327 |
| May 25 2023 |
4239 |
320.53 |
| May 18 2023 |
2197 |
327 |
| May 18 2023 |
4240 |
320.53 |
| May 11 2023 |
2161 |
327 |
| May 11 2023 |
4212 |
320.53 |
| May 04 2023 |
2096 |
327 |
| May 04 2023 |
4144 |
320.53 |
| Apr 27 2023 |
2062 |
327 |
| Apr 27 2023 |
4130 |
320.53 |
| Apr 20 2023 |
2041 |
327 |
| Apr 20 2023 |
4112 |
320.53 |
| Apr 13 2023 |
1982 |
327 |
| Apr 13 2023 |
4073 |
320.53 |
| Apr 06 2023 |
1977 |
327 |
| Apr 06 2023 |
4072 |
320.53 |
| Mar 30 2023 |
1967 |
327 |
| Mar 30 2023 |
4076 |
320.53 |
| Mar 23 2023 |
1951 |
327 |
| Mar 23 2023 |
4051 |
320.53 |
| Mar 16 2023 |
1935 |
327 |
| Mar 16 2023 |
4030 |
320.53 |
| Mar 09 2023 |
897 |
307.6 |
| Mar 09 2023 |
3352 |
305.2 |
| Mar 02 2023 |
897 |
307.6 |
| Mar 02 2023 |
3349 |
305.2 |
| Feb 23 2023 |
896 |
307.6 |
| Feb 23 2023 |
3347 |
305.2 |
| Feb 16 2023 |
902 |
307.6 |
| Feb 16 2023 |
3309 |
305.2 |
| Feb 09 2023 |
899 |
307.6 |
| Feb 09 2023 |
3305 |
305.2 |
| Feb 02 2023 |
887 |
307.6 |
| Feb 02 2023 |
3298 |
305.2 |
| Jan 26 2023 |
887 |
307.6 |
| Jan 26 2023 |
3292 |
305.2 |
| Jan 19 2023 |
887 |
307.6 |
| Jan 19 2023 |
3283 |
305.2 |
| Jan 12 2023 |
887 |
307.6 |
| Jan 12 2023 |
3283 |
305.2 |
| Jan 05 2023 |
887 |
307.6 |
| Jan 05 2023 |
3283 |
305.2 |
| Dec 29 2022 |
887 |
307.6 |
| Dec 29 2022 |
3282 |
305.2 |
| Dec 22 2022 |
887 |
307.6 |
| Dec 22 2022 |
3282 |
305.2 |
| Dec 15 2022 |
887 |
307.6 |
| Dec 15 2022 |
3286 |
305.2 |
| Dec 08 2022 |
887 |
307.6 |
| Dec 08 2022 |
3283 |
305.2 |
| Dec 01 2022 |
887 |
307.6 |
| Dec 01 2022 |
3283 |
305.2 |
| Nov 24 2022 |
887 |
307.6 |
| Nov 24 2022 |
3283 |
305.2 |
| Nov 17 2022 |
887 |
307.6 |
| Nov 17 2022 |
3285 |
305.2 |
| Nov 10 2022 |
887 |
307.6 |
| Nov 10 2022 |
3286 |
305.2 |
| Nov 03 2022 |
887 |
307.6 |
| Nov 03 2022 |
3280 |
305.2 |
| Oct 27 2022 |
887 |
307.6 |
| Oct 27 2022 |
3277 |
305.2 |
| Oct 20 2022 |
887 |
307.6 |
| Oct 20 2022 |
3279 |
305.2 |
| Oct 13 2022 |
886 |
307.6 |
| Oct 13 2022 |
3278 |
305.2 |
| Oct 06 2022 |
878 |
307.6 |
| Oct 06 2022 |
3278 |
305.2 |
| Sep 29 2022 |
868 |
307.6 |
| Sep 29 2022 |
3280 |
305.2 |
| Sep 22 2022 |
867 |
307.6 |
| Sep 22 2022 |
3281 |
305.2 |
| Sep 15 2022 |
867 |
307.6 |
| Sep 15 2022 |
3281 |
305.2 |
| Sep 08 2022 |
869 |
307.6 |
| Sep 08 2022 |
3269 |
305.2 |
| Sep 01 2022 |
859 |
307.6 |
| Sep 01 2022 |
3230 |
305.2 |
| Aug 25 2022 |
859 |
307.6 |
| Aug 25 2022 |
3207 |
305.2 |
| Aug 18 2022 |
863 |
307.6 |
| Aug 18 2022 |
3196 |
305.2 |
| Aug 11 2022 |
865 |
307.6 |
| Aug 11 2022 |
3168 |
305.2 |
| Aug 04 2022 |
849 |
307.6 |
| Aug 04 2022 |
3156 |
305.2 |
| Jul 28 2022 |
859 |
307.6 |
| Jul 28 2022 |
3122 |
305.2 |
| Jul 21 2022 |
853 |
307.6 |
| Jul 21 2022 |
3074 |
305.2 |
| Jul 14 2022 |
848 |
307.6 |
| Jul 14 2022 |
3063 |
305.2 |
| Jul 07 2022 |
853 |
307.6 |
| Jul 07 2022 |
3053 |
305.2 |
| Jun 30 2022 |
843 |
307.6 |
| Jun 30 2022 |
3036 |
305.2 |
| Jun 23 2022 |
841 |
307.6 |
| Jun 23 2022 |
3019 |
305.2 |
| Jun 16 2022 |
844 |
307.6 |
| Jun 16 2022 |
2946 |
305.2 |
| Jun 09 2022 |
824 |
307.6 |
| Jun 09 2022 |
2885 |
305.2 |
| Jun 02 2022 |
787 |
307.6 |
| Jun 02 2022 |
2841 |
305.2 |
| May 26 2022 |
762 |
307.6 |
| May 26 2022 |
2757 |
305.2 |
| May 19 2022 |
775 |
307.6 |
| May 19 2022 |
2724 |
305.2 |
| May 12 2022 |
778 |
307.6 |
| May 12 2022 |
2703 |
305.2 |
| May 05 2022 |
728 |
307.6 |
| May 05 2022 |
2638 |
305.2 |
| Apr 28 2022 |
805 |
307.6 |
| Apr 28 2022 |
2593 |
305.2 |
| Apr 21 2022 |
744 |
307.6 |
| Apr 21 2022 |
2506 |
305.2 |
| Apr 14 2022 |
743 |
307.6 |
| Apr 14 2022 |
2458 |
305.2 |
| Apr 07 2022 |
762 |
307.6 |
| Apr 07 2022 |
2430 |
305.2 |
| Mar 31 2022 |
766 |
307.6 |
| Mar 31 2022 |
2423 |
305.2 |
| Mar 24 2022 |
750 |
307.6 |
| Mar 24 2022 |
2393 |
305.2 |
| Mar 17 2022 |
748 |
307.6 |
| Mar 17 2022 |
2375 |
305.2 |
| Aug 05 2021 |
827 |
337.4 |
| Aug 05 2021 |
1086 |
337.4 |
| Jul 29 2021 |
795 |
337.4 |
| Jul 29 2021 |
1065 |
337.4 |
| Jul 22 2021 |
704 |
337.4 |
| Jul 22 2021 |
915 |
337.4 |
| Jul 15 2021 |
728 |
337.4 |
| Jul 15 2021 |
875 |
337.4 |
| Jul 08 2021 |
698 |
337.4 |
| Jul 08 2021 |
811 |
337.4 |
| Jul 01 2021 |
692 |
337.4 |
| Jul 01 2021 |
797 |
337.4 |
| Jun 24 2021 |
684 |
337.4 |
| Jun 24 2021 |
751 |
337.4 |
| Jun 17 2021 |
625 |
337.4 |
| Jun 17 2021 |
618 |
337.4 |
| Jun 10 2021 |
595 |
337.4 |
| Jun 10 2021 |
573 |
337.4 |
| Jun 03 2021 |
491 |
337.4 |
| May 27 2021 |
575 |
337.4 |
| May 27 2021 |
490 |
337.4 |
| May 07 2021 |
1885 |
337.4 |
| Aug 07 2020 |
344 |
337.4 |
| Aug 07 2020 |
619 |
337.4 |
| Jul 31 2020 |
348 |
337.4 |
| Jul 31 2020 |
648 |
337.4 |
| Jul 24 2020 |
360 |
337.4 |
| Jul 24 2020 |
713 |
337.4 |
| Jul 17 2020 |
407 |
337.4 |
| Jul 17 2020 |
755 |
337.4 |
| Jul 10 2020 |
426 |
337.4 |
| Jul 10 2020 |
797 |
337.4 |
| Jul 03 2020 |
431 |
337.4 |
| Jul 03 2020 |
798 |
337.4 |
| Jun 26 2020 |
484 |
337.4 |
| Jun 26 2020 |
897 |
337.4 |
| Jun 19 2020 |
509 |
337.4 |
| Jun 19 2020 |
961 |
337.4 |
| Jun 12 2020 |
521 |
337.4 |
| Jun 12 2020 |
980 |
337.4 |
| Jun 05 2020 |
528 |
337.4 |
| Jun 05 2020 |
1035 |
337.4 |
| May 29 2020 |
565 |
337.4 |
| May 29 2020 |
1102 |
337.4 |
| May 22 2020 |
598 |
337.4 |
| May 22 2020 |
1175 |
337.4 |
| May 15 2020 |
622 |
337.4 |
| May 15 2020 |
1228 |
337.4 |
| May 08 2020 |
646 |
337.4 |
| May 08 2020 |
1250 |
337.4 |
| May 01 2020 |
718 |
337.4 |
| May 01 2020 |
1344 |
337.4 |
| Apr 24 2020 |
770 |
337.4 |
| Apr 24 2020 |
1406 |
337.4 |
| Apr 17 2020 |
4073 |
402.3 |
| Apr 17 2020 |
6320 |
402.3 |
| Apr 10 2020 |
4200 |
402.3 |
| Apr 10 2020 |
6467 |
402.3 |
| Apr 03 2020 |
4362 |
402.3 |
| Apr 03 2020 |
6676 |
402.3 |
| Mar 27 2020 |
883 |
326.89 |
| Mar 27 2020 |
1700 |
353.83 |
| Mar 27 2020 |
2842 |
378.52 |
| Mar 27 2020 |
3341 |
366.54 |
| Mar 20 2020 |
895 |
326.89 |
| Mar 20 2020 |
1718 |
353.83 |
| Mar 20 2020 |
2912 |
378.52 |
| Mar 20 2020 |
3402 |
366.54 |
| Mar 13 2020 |
2985 |
378.52 |
| Mar 13 2020 |
885 |
326.89 |
| Mar 13 2020 |
1739 |
353.83 |
| Mar 13 2020 |
3487 |
366.54 |
| Mar 06 2020 |
1765 |
353.83 |
| Mar 06 2020 |
907 |
326.89 |
| Mar 06 2020 |
3034 |
378.52 |
| Mar 06 2020 |
3520 |
366.54 |
| Feb 28 2020 |
1747 |
353.83 |
| Feb 28 2020 |
1416 |
348.44 |
| Feb 28 2020 |
2440 |
367.49 |
| Feb 28 2020 |
2027 |
342.25 |
| Feb 21 2020 |
2421 |
367.49 |
| Feb 21 2020 |
1377 |
348.44 |
| Feb 21 2020 |
1730 |
353.83 |
| Feb 21 2020 |
2000 |
342.25 |
| Feb 14 2020 |
4631 |
401.58 |
| Feb 14 2020 |
1858 |
364.84 |
| Feb 14 2020 |
1532 |
348.56 |
| Feb 14 2020 |
2005 |
342.25 |
| Feb 07 2020 |
1879 |
364.84 |
| Feb 07 2020 |
4601 |
401.58 |
| Feb 07 2020 |
1528 |
348.56 |
| Feb 07 2020 |
2007 |
342.25 |
| Jan 31 2020 |
1882 |
364.84 |
| Jan 31 2020 |
4611 |
401.58 |
| Jan 31 2020 |
1541 |
348.56 |
| Jan 31 2020 |
2012 |
342.25 |
| Jan 24 2020 |
1534 |
348.56 |
| Jan 24 2020 |
1879 |
364.84 |
| Jan 24 2020 |
4625 |
401.58 |
| Jan 24 2020 |
2012 |
342.25 |
| Jan 17 2020 |
1879 |
364.84 |
| Jan 17 2020 |
4597 |
401.58 |
| Jan 17 2020 |
1540 |
348.56 |
| Jan 17 2020 |
1999 |
342.25 |
| Jan 10 2020 |
4596 |
401.58 |
| Jan 10 2020 |
1879 |
364.84 |
| Jan 10 2020 |
1540 |
348.56 |
| Jan 10 2020 |
2003 |
342.25 |
| Jan 03 2020 |
1879 |
364.84 |
| Jan 03 2020 |
4601 |
401.58 |
| Jan 03 2020 |
1541 |
348.56 |
| Jan 03 2020 |
2004 |
342.25 |
| Dec 27 2019 |
1878 |
364.84 |
| Dec 27 2019 |
4601 |
401.58 |
| Dec 27 2019 |
1541 |
348.56 |
| Dec 27 2019 |
2005 |
342.25 |
| Dec 20 2019 |
4601 |
401.58 |
| Dec 20 2019 |
1878 |
364.84 |
| Dec 20 2019 |
1541 |
348.56 |
| Dec 20 2019 |
2005 |
342.25 |
| Dec 13 2019 |
1878 |
364.84 |
| Dec 13 2019 |
4601 |
401.58 |
| Dec 13 2019 |
1541 |
348.56 |
| Dec 13 2019 |
2005 |
342.25 |
| Dec 06 2019 |
1541 |
348.56 |
| Dec 06 2019 |
4597 |
401.58 |
| Dec 06 2019 |
1878 |
364.84 |
| Dec 06 2019 |
2005 |
342.25 |
| Nov 29 2019 |
4588 |
401.58 |
| Nov 29 2019 |
1878 |
364.84 |
| Nov 29 2019 |
1541 |
348.56 |
| Nov 29 2019 |
2008 |
342.25 |
| Nov 22 2019 |
1878 |
364.84 |
| Nov 22 2019 |
4588 |
401.58 |
| Nov 22 2019 |
1541 |
348.56 |
| Nov 22 2019 |
2008 |
342.25 |
| Nov 15 2019 |
1541 |
348.56 |
| Nov 15 2019 |
1878 |
364.84 |
| Nov 15 2019 |
4589 |
401.58 |
| Nov 15 2019 |
2008 |
342.25 |
| Nov 08 2019 |
4593 |
401.58 |
| Nov 08 2019 |
1878 |
364.84 |
| Nov 08 2019 |
1541 |
348.56 |
| Nov 08 2019 |
2005 |
342.25 |
| Nov 01 2019 |
1507 |
348.56 |
| Nov 01 2019 |
4592 |
401.58 |
| Nov 01 2019 |
1878 |
364.84 |
| Nov 01 2019 |
1981 |
342.25 |
| Oct 25 2019 |
1507 |
348.56 |
| Oct 25 2019 |
4602 |
401.58 |
| Oct 25 2019 |
1878 |
364.84 |
| Oct 25 2019 |
1981 |
342.25 |
| Oct 18 2019 |
1878 |
364.84 |
| Oct 18 2019 |
4602 |
401.58 |
| Oct 18 2019 |
1508 |
348.56 |
| Oct 18 2019 |
1981 |
342.25 |
| Oct 11 2019 |
1878 |
364.84 |
| Oct 11 2019 |
4602 |
401.58 |
| Oct 11 2019 |
1509 |
348.56 |
| Oct 11 2019 |
1980 |
342.25 |
| Oct 04 2019 |
4609 |
401.58 |
| Oct 04 2019 |
1877 |
364.84 |
| Oct 04 2019 |
1515 |
348.56 |
| Oct 04 2019 |
1979 |
342.25 |
| Sep 27 2019 |
1516 |
348.56 |
| Sep 27 2019 |
4602 |
401.58 |
| Sep 27 2019 |
1877 |
364.84 |
| Sep 27 2019 |
1992 |
342.25 |
| Sep 20 2019 |
4607 |
401.58 |
| Sep 20 2019 |
1899 |
364.84 |
| Sep 20 2019 |
1506 |
348.56 |
| Sep 20 2019 |
1988 |
342.25 |
| Sep 13 2019 |
4591 |
401.58 |
| Sep 13 2019 |
1909 |
364.84 |
| Sep 13 2019 |
1516 |
348.56 |
| Sep 13 2019 |
1986 |
342.25 |
| Sep 06 2019 |
1535 |
348.56 |
| Sep 06 2019 |
1912 |
364.84 |
| Sep 06 2019 |
4602 |
401.58 |
| Sep 06 2019 |
1999 |
342.25 |
| Aug 30 2019 |
4642 |
401.58 |
| Aug 30 2019 |
1925 |
364.84 |
| Aug 30 2019 |
1559 |
348.56 |
| Aug 30 2019 |
2010 |
342.25 |
| Aug 23 2019 |
1942 |
364.84 |
| Aug 23 2019 |
4689 |
401.58 |
| Aug 23 2019 |
1551 |
348.56 |
| Aug 23 2019 |
2009 |
342.25 |
| Aug 16 2019 |
4729 |
401.58 |
| Aug 16 2019 |
1987 |
364.84 |
| Aug 16 2019 |
2953 |
374.52 |
| Aug 16 2019 |
2224 |
346.01 |
| Aug 09 2019 |
2961 |
374.52 |
| Aug 09 2019 |
4729 |
401.58 |
| Aug 09 2019 |
1976 |
364.84 |
| Aug 09 2019 |
2258 |
346.01 |
| Aug 02 2019 |
1978 |
364.84 |
| Aug 02 2019 |
4776 |
401.58 |
| Aug 02 2019 |
2996 |
374.52 |
| Aug 02 2019 |
2269 |
346.01 |
| Jul 26 2019 |
4830 |
401.58 |
| Jul 26 2019 |
1987 |
364.84 |
| Jul 26 2019 |
3018 |
374.52 |
| Jul 26 2019 |
2310 |
346.01 |
| Jul 19 2019 |
4850 |
401.58 |
| Jul 19 2019 |
2008 |
364.84 |
| Jul 19 2019 |
3080 |
374.52 |
| Jul 19 2019 |
2332 |
346.01 |
| Jul 12 2019 |
5025 |
401.58 |
| Jul 12 2019 |
1999 |
364.84 |
| Jul 12 2019 |
3107 |
374.52 |
| Jul 12 2019 |
2462 |
346.01 |
| Jul 05 2019 |
5243 |
401.58 |
| Jul 05 2019 |
2016 |
364.84 |
| Jul 05 2019 |
3263 |
374.52 |
| Jul 05 2019 |
2620 |
346.01 |
| Jun 28 2019 |
5334 |
401.58 |
| Jun 28 2019 |
2037 |
364.84 |
| Jun 28 2019 |
3286 |
374.52 |
| Jun 28 2019 |
2646 |
346.01 |
| Jun 21 2019 |
3293 |
374.52 |
| Jun 21 2019 |
5318 |
401.58 |
| Jun 21 2019 |
2026 |
364.84 |
| Jun 21 2019 |
2621 |
346.01 |
| Jun 14 2019 |
5404 |
401.58 |
| Jun 14 2019 |
2004 |
364.84 |
| Jun 14 2019 |
3296 |
374.52 |
| Jun 14 2019 |
2642 |
346.01 |
| Jun 07 2019 |
5510 |
401.58 |
| Jun 07 2019 |
2051 |
364.84 |
| Jun 07 2019 |
3325 |
374.52 |
| Jun 07 2019 |
2683 |
346.01 |
| May 31 2019 |
3300 |
374.52 |
| May 31 2019 |
5482 |
401.58 |
| May 31 2019 |
2106 |
364.84 |
| May 31 2019 |
2673 |
346.01 |
| May 24 2019 |
5558 |
401.58 |
| May 24 2019 |
2078 |
364.84 |
| May 24 2019 |
3284 |
374.52 |
| May 24 2019 |
2735 |
346.01 |
| May 17 2019 |
3312 |
374.52 |
| May 17 2019 |
5613 |
401.58 |
| May 17 2019 |
2112 |
364.84 |
| May 17 2019 |
2796 |
346.01 |
| May 10 2019 |
3334 |
374.52 |
| May 10 2019 |
2115 |
364.84 |
| May 10 2019 |
5594 |
401.58 |
| May 10 2019 |
2783 |
346.01 |
| May 03 2019 |
5620 |
401.58 |
| May 03 2019 |
2105 |
364.84 |
| May 03 2019 |
3382 |
374.52 |
| May 03 2019 |
2796 |
346.01 |
| Apr 26 2019 |
5661 |
401.58 |
| Apr 26 2019 |
2094 |
364.84 |
| Apr 26 2019 |
3409 |
374.52 |
| Apr 26 2019 |
2816 |
346.01 |
| Apr 19 2019 |
5761 |
401.58 |
| Apr 19 2019 |
2109 |
364.84 |
| Apr 19 2019 |
2036 |
351.35 |
| Apr 19 2019 |
2780 |
346.01 |
| Apr 18 2019 |
2047 |
351.35 |
| Apr 18 2019 |
5768 |
401.58 |
| Apr 18 2019 |
2111 |
364.84 |
| Apr 12 2019 |
5869 |
401.58 |
| Apr 12 2019 |
2130 |
364.84 |
| Apr 12 2019 |
2026 |
351.35 |
| Apr 12 2019 |
2774 |
346.01 |
| Apr 05 2019 |
5761 |
401.58 |
| Apr 05 2019 |
2067 |
364.84 |
| Apr 05 2019 |
1912 |
351.35 |
| Apr 05 2019 |
2688 |
346.01 |
| Mar 29 2019 |
10215 |
449.34 |
| Mar 29 2019 |
2454 |
377.49 |
| Mar 29 2019 |
2245 |
358.15 |
| Mar 29 2019 |
4356 |
368.85 |
| Mar 22 2019 |
1874 |
350.95 |
| Mar 22 2019 |
2501 |
377.49 |
| Mar 22 2019 |
3300 |
355.47 |
| Mar 15 2019 |
2594 |
377.49 |
| Mar 15 2019 |
1936 |
350.95 |
| Mar 15 2019 |
3334 |
355.47 |
| Oct 15 2010 |
1459 |
242.59 |
| Oct 15 2010 |
2649 |
312.86 |
| Oct 15 2010 |
2600 |
277.72 |
| Aug 15 2010 |
1414 |
242.59 |
| Aug 15 2010 |
2548 |
312.86 |
| Aug 15 2010 |
2536 |
277.72 |
| Aug 01 2010 |
2500 |
312.86 |
| Aug 01 2010 |
1310 |
242.59 |
| Aug 01 2010 |
2421 |
277.72 |
| Jul 15 2010 |
2242 |
312.86 |
| Jul 15 2010 |
1221 |
242.59 |
| Jul 15 2010 |
2215 |
277.72 |
| Jul 01 2010 |
1264 |
242.59 |
| Jul 01 2010 |
2331 |
312.86 |
| Jul 01 2010 |
2326 |
277.72 |
| Jun 15 2010 |
2287 |
312.86 |
| Jun 15 2010 |
1228 |
242.59 |
| Jun 15 2010 |
2246 |
277.72 |
| Jun 01 2010 |
1045 |
242.59 |
| Jun 01 2010 |
2049 |
312.86 |
| Jun 01 2010 |
2090 |
277.72 |
| May 27 2010 |
830 |
242.59 |
| May 27 2010 |
1843 |
312.86 |
| May 27 2010 |
1824 |
277.72 |
| May 15 2010 |
1891 |
312.86 |
| May 15 2010 |
953 |
242.59 |
| May 15 2010 |
1942 |
277.72 |
| Apr 30 2010 |
916 |
242.59 |
| Apr 30 2010 |
1871 |
277.72 |
| Apr 15 2010 |
1730 |
312.86 |
| Apr 15 2010 |
2696 |
312.86 |
| Apr 02 2010 |
1365 |
312.86 |
| Apr 02 2010 |
2344 |
312.86 |
