| May 04 2023 |
1387 |
677.67 |
| May 04 2023 |
1930 |
677.67 |
| Apr 27 2023 |
1365 |
677.67 |
| Apr 27 2023 |
1898 |
677.67 |
| Apr 20 2023 |
1357 |
677.67 |
| Apr 20 2023 |
1892 |
677.67 |
| Apr 13 2023 |
1341 |
677.67 |
| Apr 13 2023 |
1872 |
677.67 |
| Apr 06 2023 |
1356 |
677.67 |
| Apr 06 2023 |
1855 |
677.67 |
| Mar 30 2023 |
1343 |
677.67 |
| Mar 30 2023 |
1803 |
677.67 |
| Mar 23 2023 |
1364 |
677.67 |
| Mar 23 2023 |
1829 |
677.67 |
| Mar 16 2023 |
1363 |
677.67 |
| Mar 16 2023 |
1824 |
677.67 |
| Mar 09 2023 |
1360 |
677.67 |
| Mar 09 2023 |
1819 |
677.67 |
| Mar 02 2023 |
1336 |
677.67 |
| Mar 02 2023 |
1815 |
677.67 |
| Feb 23 2023 |
1336 |
677.67 |
| Feb 23 2023 |
1819 |
677.67 |
| Feb 16 2023 |
1337 |
677.67 |
| Feb 16 2023 |
1811 |
677.67 |
| Feb 09 2023 |
1338 |
677.67 |
| Feb 09 2023 |
1809 |
677.67 |
| Feb 02 2023 |
1334 |
677.67 |
| Feb 02 2023 |
1797 |
677.67 |
| Jan 26 2023 |
1330 |
677.67 |
| Jan 26 2023 |
1877 |
677.67 |
| Jan 19 2023 |
1319 |
677.67 |
| Jan 19 2023 |
1868 |
677.67 |
| Jan 12 2023 |
1319 |
677.67 |
| Jan 12 2023 |
1868 |
677.67 |
| Jan 05 2023 |
1319 |
677.67 |
| Jan 05 2023 |
1869 |
677.67 |
| Dec 29 2022 |
1319 |
677.67 |
| Dec 29 2022 |
1869 |
677.67 |
| Dec 22 2022 |
1319 |
677.67 |
| Dec 22 2022 |
1869 |
677.67 |
| Dec 15 2022 |
1320 |
677.67 |
| Dec 15 2022 |
1870 |
677.67 |
| Dec 08 2022 |
1318 |
677.67 |
| Dec 08 2022 |
1870 |
677.67 |
| Dec 01 2022 |
1318 |
677.67 |
| Dec 01 2022 |
1870 |
677.67 |
| Nov 24 2022 |
1318 |
677.67 |
| Nov 24 2022 |
1870 |
677.67 |
| Nov 17 2022 |
1318 |
677.67 |
| Nov 17 2022 |
1871 |
677.67 |
| Nov 10 2022 |
1318 |
677.67 |
| Nov 10 2022 |
1871 |
677.67 |
| Nov 03 2022 |
1315 |
677.67 |
| Nov 03 2022 |
1866 |
677.67 |
| Oct 27 2022 |
1313 |
677.67 |
| Oct 27 2022 |
1868 |
677.67 |
| Oct 20 2022 |
1315 |
677.67 |
| Oct 20 2022 |
1881 |
677.67 |
| Oct 13 2022 |
1315 |
677.67 |
| Oct 13 2022 |
1875 |
677.67 |
| Oct 06 2022 |
1316 |
677.67 |
| Oct 06 2022 |
1872 |
677.67 |
| Sep 29 2022 |
1323 |
677.67 |
| Sep 29 2022 |
1874 |
677.67 |
| Sep 22 2022 |
1320 |
677.67 |
| Sep 22 2022 |
1859 |
677.67 |
| Sep 15 2022 |
1320 |
677.67 |
| Sep 15 2022 |
1861 |
677.67 |
| Sep 08 2022 |
1307 |
677.67 |
| Sep 08 2022 |
1848 |
677.67 |
| Sep 01 2022 |
1302 |
677.67 |
| Sep 01 2022 |
1854 |
677.67 |
| Aug 25 2022 |
1291 |
677.67 |
| Aug 25 2022 |
1857 |
677.67 |
| Aug 18 2022 |
1289 |
677.67 |
| Aug 18 2022 |
1855 |
677.67 |
| Aug 11 2022 |
1291 |
677.67 |
| Aug 11 2022 |
1852 |
677.67 |
| Aug 04 2022 |
1286 |
677.67 |
| Aug 04 2022 |
1861 |
677.67 |
| Jul 28 2022 |
1273 |
677.67 |
| Jul 28 2022 |
1840 |
677.67 |
| Jul 21 2022 |
1269 |
677.67 |
| Jul 21 2022 |
1834 |
677.67 |
| Jul 14 2022 |
1273 |
677.67 |
| Jul 14 2022 |
1835 |
677.67 |
| Jul 07 2022 |
1255 |
677.67 |
| Jul 07 2022 |
1811 |
677.67 |
| Jun 30 2022 |
1255 |
677.67 |
| Jun 30 2022 |
1812 |
677.67 |
| Jun 23 2022 |
1275 |
677.67 |
| Jun 23 2022 |
1829 |
677.67 |
| Jun 16 2022 |
1265 |
677.67 |
| Jun 16 2022 |
1817 |
677.67 |
| Jun 09 2022 |
1248 |
677.67 |
| Jun 09 2022 |
1818 |
677.67 |
| Jun 02 2022 |
1226 |
677.67 |
| Jun 02 2022 |
1828 |
677.67 |
| May 26 2022 |
1221 |
677.67 |
| May 26 2022 |
1825 |
677.67 |
| May 19 2022 |
1188 |
677.67 |
| May 19 2022 |
1789 |
677.67 |
| May 12 2022 |
1173 |
677.67 |
| May 12 2022 |
1764 |
677.67 |
| May 05 2022 |
1151 |
677.67 |
| May 05 2022 |
1674 |
677.67 |
| Apr 28 2022 |
1116 |
677.67 |
| Apr 28 2022 |
1709 |
677.67 |
| Apr 21 2022 |
1094 |
677.67 |
| Apr 21 2022 |
1608 |
677.67 |
| Apr 14 2022 |
1080 |
677.67 |
| Apr 14 2022 |
1596 |
677.67 |
| Apr 07 2022 |
1066 |
677.67 |
| Apr 07 2022 |
1589 |
677.67 |
| Mar 31 2022 |
1062 |
677.67 |
| Mar 31 2022 |
1580 |
677.67 |
| Mar 24 2022 |
1050 |
677.67 |
| Mar 24 2022 |
1536 |
677.67 |
| Mar 17 2022 |
1021 |
677.67 |
| Mar 17 2022 |
1511 |
677.67 |
| Mar 10 2022 |
1026 |
677.67 |
| Mar 10 2022 |
1508 |
677.67 |
| Mar 03 2022 |
1057 |
677.67 |
| Mar 03 2022 |
1581 |
677.67 |
| Feb 24 2022 |
1039 |
677.67 |
| Feb 24 2022 |
1566 |
677.67 |
| Feb 17 2022 |
1021 |
677.67 |
| Feb 17 2022 |
1404 |
677.67 |
| Feb 10 2022 |
1078 |
677.67 |
| Feb 10 2022 |
1487 |
677.67 |
| Feb 03 2022 |
1087 |
677.67 |
| Feb 03 2022 |
1515 |
677.67 |
| Jan 27 2022 |
1105 |
677.67 |
| Jan 27 2022 |
1540 |
677.67 |
| Jan 20 2022 |
1110 |
677.67 |
| Jan 20 2022 |
1556 |
677.67 |
| Jan 13 2022 |
1108 |
677.67 |
| Jan 13 2022 |
1563 |
677.67 |
| Jan 06 2022 |
1108 |
677.67 |
| Jan 06 2022 |
1563 |
677.67 |
| Dec 30 2021 |
1109 |
677.67 |
| Dec 30 2021 |
1614 |
677.67 |
| Dec 23 2021 |
1109 |
677.67 |
| Dec 23 2021 |
1614 |
677.67 |
| Dec 16 2021 |
1109 |
677.67 |
| Dec 16 2021 |
1614 |
677.67 |
| Dec 09 2021 |
1109 |
677.67 |
| Dec 09 2021 |
1614 |
677.67 |
| Dec 02 2021 |
1109 |
677.67 |
| Dec 02 2021 |
1615 |
677.67 |
| Nov 25 2021 |
1109 |
677.67 |
| Nov 25 2021 |
1615 |
677.67 |
| Nov 18 2021 |
1109 |
677.67 |
| Nov 18 2021 |
1615 |
677.67 |
| Nov 11 2021 |
1111 |
677.67 |
| Nov 11 2021 |
1618 |
677.67 |
| Nov 04 2021 |
1111 |
677.67 |
| Nov 04 2021 |
1634 |
677.67 |
| Oct 28 2021 |
1113 |
677.67 |
| Oct 28 2021 |
1637 |
677.67 |
| Oct 21 2021 |
1114 |
677.67 |
| Oct 21 2021 |
1637 |
677.67 |
| Oct 14 2021 |
1112 |
677.67 |
| Oct 14 2021 |
1641 |
677.67 |
| Oct 07 2021 |
1118 |
677.67 |
| Oct 07 2021 |
1646 |
677.67 |
| Sep 30 2021 |
1110 |
677.67 |
| Sep 30 2021 |
1638 |
677.67 |
| Sep 23 2021 |
1098 |
677.67 |
| Sep 23 2021 |
1619 |
677.67 |
| Sep 16 2021 |
1086 |
677.67 |
| Sep 16 2021 |
1608 |
677.67 |
| Sep 09 2021 |
1085 |
677.67 |
| Sep 09 2021 |
1633 |
677.67 |
| Sep 02 2021 |
1027 |
677.67 |
| Sep 02 2021 |
1615 |
677.67 |
| Aug 26 2021 |
1062 |
677.67 |
| Aug 26 2021 |
1597 |
677.67 |
| Aug 19 2021 |
1054 |
677.67 |
| Aug 19 2021 |
1593 |
677.67 |
| Aug 12 2021 |
1049 |
677.67 |
| Aug 12 2021 |
1620 |
677.67 |
| Aug 05 2021 |
1098 |
677.67 |
| Aug 05 2021 |
1630 |
677.67 |
| Jul 29 2021 |
1135 |
677.67 |
| Jul 29 2021 |
1657 |
677.67 |
| Jul 22 2021 |
1193 |
712.4 |
| Jul 22 2021 |
1748 |
712.4 |
| Jul 15 2021 |
1208 |
712.4 |
| Jul 15 2021 |
1766 |
712.4 |
| Jul 08 2021 |
1274 |
712.4 |
| Jul 08 2021 |
1781 |
712.4 |
| Jul 01 2021 |
1291 |
712.4 |
| Jul 01 2021 |
1781 |
712.4 |
| Jun 24 2021 |
1292 |
712.4 |
| Jun 24 2021 |
1812 |
712.4 |
| Jun 17 2021 |
1275 |
712.4 |
| Jun 17 2021 |
1788 |
712.4 |
| Jun 10 2021 |
1319 |
712.4 |
| Jun 10 2021 |
1800 |
712.4 |
| Jun 03 2021 |
1776 |
712.4 |
| May 27 2021 |
1335 |
712.4 |
| May 27 2021 |
1801 |
712.4 |
| May 07 2021 |
27412 |
747.12 |
| Jul 24 2020 |
10200 |
747.12 |
| Jul 24 2020 |
15602 |
747.12 |
| Jul 17 2020 |
11044 |
747.12 |
| Jul 17 2020 |
16347 |
747.12 |
| Jul 10 2020 |
12108 |
747.12 |
| Jul 10 2020 |
17405 |
747.12 |
| Jul 03 2020 |
12433 |
747.12 |
| Jul 03 2020 |
17763 |
747.12 |
| Jun 26 2020 |
13200 |
747.12 |
| Jun 26 2020 |
18572 |
747.12 |
| Jun 19 2020 |
13611 |
747.12 |
| Jun 19 2020 |
19264 |
747.12 |
| Jun 12 2020 |
14201 |
747.12 |
| Jun 12 2020 |
20036 |
747.12 |
| Jun 05 2020 |
14954 |
747.12 |
| Jun 05 2020 |
20770 |
747.12 |
| May 29 2020 |
15536 |
747.12 |
| May 29 2020 |
21427 |
747.12 |
| May 22 2020 |
16138 |
747.12 |
| May 22 2020 |
22005 |
747.12 |
| May 15 2020 |
16492 |
747.12 |
| May 15 2020 |
22680 |
747.12 |
| May 08 2020 |
16867 |
747.12 |
| May 08 2020 |
23283 |
747.12 |
| May 01 2020 |
17735 |
747.12 |
| May 01 2020 |
24312 |
747.12 |
| Apr 24 2020 |
18454 |
747.12 |
| Apr 24 2020 |
26022 |
747.12 |
| Apr 17 2020 |
18598 |
747.12 |
| Apr 17 2020 |
26540 |
747.12 |
| Apr 10 2020 |
19091 |
747.12 |
| Apr 10 2020 |
27272 |
747.12 |
| Apr 03 2020 |
19511 |
724.27 |
| Apr 03 2020 |
27913 |
724.27 |
| Mar 27 2020 |
19999 |
724.27 |
| Mar 27 2020 |
28663 |
724.27 |
| Mar 20 2020 |
20313 |
724.27 |
| Mar 20 2020 |
29031 |
724.27 |
| Mar 13 2020 |
20535 |
724.27 |
| Mar 13 2020 |
29462 |
724.27 |
| Mar 06 2020 |
20768 |
724.27 |
| Mar 06 2020 |
29811 |
724.27 |
| Feb 28 2020 |
20756 |
724.27 |
| Feb 28 2020 |
29768 |
724.27 |
| Feb 21 2020 |
20542 |
724.27 |
| Feb 21 2020 |
29497 |
724.27 |
| Feb 14 2020 |
20595 |
724.27 |
| Feb 14 2020 |
29551 |
724.27 |
| Feb 07 2020 |
20489 |
724.27 |
| Feb 07 2020 |
29344 |
724.27 |
| Jan 31 2020 |
20532 |
724.27 |
| Jan 31 2020 |
29413 |
724.27 |
| Jan 24 2020 |
20567 |
724.27 |
| Jan 24 2020 |
29439 |
724.27 |
| Jan 17 2020 |
20390 |
724.27 |
| Jan 17 2020 |
29297 |
724.27 |
| Jan 10 2020 |
20389 |
724.27 |
| Jan 10 2020 |
29299 |
724.27 |
| Jan 03 2020 |
20397 |
724.27 |
| Jan 03 2020 |
29308 |
724.27 |
| Dec 27 2019 |
20382 |
724.27 |
| Dec 27 2019 |
29298 |
724.27 |
| Dec 20 2019 |
20382 |
724.27 |
| Dec 20 2019 |
29298 |
724.27 |
| Dec 13 2019 |
20383 |
724.27 |
| Dec 13 2019 |
29299 |
724.27 |
| Dec 06 2019 |
20372 |
724.27 |
| Dec 06 2019 |
29285 |
724.27 |
| Nov 29 2019 |
20288 |
724.27 |
| Nov 29 2019 |
29228 |
724.27 |
| Nov 22 2019 |
20288 |
724.27 |
| Nov 22 2019 |
29228 |
724.27 |
| Nov 15 2019 |
20289 |
724.27 |
| Nov 15 2019 |
29233 |
724.27 |
| Nov 08 2019 |
20306 |
724.27 |
| Nov 08 2019 |
29111 |
724.27 |
| Nov 01 2019 |
20282 |
724.27 |
| Nov 01 2019 |
28612 |
724.27 |
| Oct 25 2019 |
20305 |
724.27 |
| Oct 25 2019 |
28635 |
724.27 |
| Oct 18 2019 |
20305 |
724.27 |
| Oct 18 2019 |
28707 |
724.27 |
| Oct 11 2019 |
20315 |
724.27 |
| Oct 11 2019 |
28660 |
724.27 |
| Oct 04 2019 |
20349 |
724.27 |
| Oct 04 2019 |
28626 |
724.27 |
| Sep 27 2019 |
20368 |
724.27 |
| Sep 27 2019 |
28779 |
724.27 |
| Sep 20 2019 |
20390 |
724.27 |
| Sep 20 2019 |
28728 |
724.27 |
| Sep 13 2019 |
20394 |
724.27 |
| Sep 13 2019 |
28816 |
724.27 |
| Sep 06 2019 |
20406 |
724.27 |
| Sep 06 2019 |
29455 |
724.27 |
| Aug 30 2019 |
20627 |
724.27 |
| Aug 30 2019 |
29652 |
724.27 |
| Aug 23 2019 |
20759 |
724.27 |
| Aug 23 2019 |
30007 |
724.27 |
| Aug 16 2019 |
20696 |
724.27 |
| Aug 16 2019 |
29888 |
724.27 |
| Aug 09 2019 |
20771 |
724.27 |
| Aug 09 2019 |
29988 |
724.27 |
| Aug 02 2019 |
20968 |
724.27 |
| Aug 02 2019 |
30224 |
724.27 |
| Jul 26 2019 |
20970 |
701.42 |
| Jul 26 2019 |
30177 |
701.42 |
| Jul 19 2019 |
21064 |
701.42 |
| Jul 19 2019 |
30445 |
701.42 |
| Jul 12 2019 |
21149 |
701.42 |
| Jul 12 2019 |
30456 |
701.42 |
| Jul 05 2019 |
21675 |
701.42 |
| Jul 05 2019 |
30991 |
701.42 |
| Jun 28 2019 |
21943 |
701.42 |
| Jun 28 2019 |
31248 |
701.42 |
| Jun 21 2019 |
21892 |
701.42 |
| Jun 21 2019 |
31028 |
701.42 |
| Jun 14 2019 |
22099 |
701.42 |
| Jun 14 2019 |
31159 |
701.42 |
| Jun 07 2019 |
22401 |
701.42 |
| Jun 07 2019 |
31481 |
701.42 |
| May 31 2019 |
22301 |
701.42 |
| May 31 2019 |
31374 |
701.42 |
| May 24 2019 |
22295 |
701.42 |
| May 24 2019 |
31402 |
701.42 |
| May 17 2019 |
22445 |
701.42 |
| May 17 2019 |
31446 |
701.42 |
| May 10 2019 |
22420 |
701.42 |
| May 10 2019 |
31473 |
701.42 |
| May 03 2019 |
22457 |
701.42 |
| May 03 2019 |
31596 |
701.42 |
| Apr 26 2019 |
22456 |
701.42 |
| Apr 26 2019 |
30915 |
701.42 |
| Apr 19 2019 |
22646 |
701.42 |
| Apr 19 2019 |
31000 |
701.42 |
| Apr 18 2019 |
22686 |
701.42 |
| Apr 12 2019 |
22935 |
701.42 |
| Apr 12 2019 |
31090 |
701.42 |
