| Jun 06 2026 |
5652 |
301.05 |
| Jun 02 2026 |
5628 |
301.05 |
| May 26 2026 |
6514 |
301.05 |
| May 19 2026 |
6646 |
301.05 |
| May 12 2026 |
6298 |
301.05 |
| May 05 2026 |
6301 |
301.05 |
| Apr 28 2026 |
6353 |
301.05 |
| Apr 21 2026 |
6890 |
301.05 |
| Apr 14 2026 |
6934 |
301.05 |
| Apr 07 2026 |
7903 |
301.05 |
| Mar 31 2026 |
7839 |
301.05 |
| Mar 24 2026 |
7819 |
301.05 |
| Mar 17 2026 |
7843 |
301.05 |
| Mar 10 2026 |
7880 |
301.05 |
| Mar 03 2026 |
7915 |
301.05 |
| Feb 24 2026 |
8084 |
301.05 |
| Feb 17 2026 |
8115 |
301.05 |
| Feb 10 2026 |
8116 |
301.05 |
| Feb 03 2026 |
8116 |
301.05 |
| Jan 27 2026 |
8103 |
301.05 |
| Jan 20 2026 |
8103 |
301.05 |
| Jan 13 2026 |
8103 |
301.05 |
| Jan 06 2026 |
8103 |
301.05 |
| Dec 30 2025 |
8103 |
301.05 |
| Dec 23 2025 |
8103 |
301.05 |
| Dec 16 2025 |
8103 |
301.05 |
| Dec 09 2025 |
7850 |
301.05 |
| Dec 02 2025 |
7774 |
301.05 |
| Nov 25 2025 |
7622 |
301.05 |
| Nov 18 2025 |
7624 |
301.05 |
| Nov 11 2025 |
7219 |
301.05 |
| Nov 04 2025 |
7228 |
301.05 |
| Oct 28 2025 |
7426 |
301.05 |
| Oct 21 2025 |
7436 |
301.05 |
| Oct 14 2025 |
7582 |
301.05 |
| Oct 07 2025 |
7686 |
301.05 |
| Sep 30 2025 |
7740 |
301.05 |
| Sep 23 2025 |
7794 |
301.05 |
| Sep 16 2025 |
7702 |
301.05 |
| Sep 09 2025 |
7849 |
301.05 |
| Sep 02 2025 |
6435 |
301.05 |
| Aug 26 2025 |
6422 |
301.05 |
| Aug 19 2025 |
6469 |
301.05 |
| Aug 12 2025 |
6732 |
301.05 |
| Aug 05 2025 |
7093 |
301.05 |
| Jul 29 2025 |
7147 |
301.05 |
| Jul 22 2025 |
6943 |
301.05 |
| Jul 15 2025 |
4674 |
270.34 |
| Jul 08 2025 |
4685 |
270.34 |
| Jul 20 2023 |
11643 |
585 |
| Jul 20 2023 |
16077 |
585 |
| Jul 13 2023 |
11669 |
585 |
| Jul 13 2023 |
16107 |
585 |
| Jul 06 2023 |
11717 |
585 |
| Jul 06 2023 |
16134 |
585 |
| Jun 29 2023 |
11717 |
585 |
| Jun 29 2023 |
16187 |
585 |
| Jun 22 2023 |
11724 |
585 |
| Jun 22 2023 |
16230 |
585 |
| Jun 15 2023 |
11416 |
585 |
| Jun 15 2023 |
16034 |
585 |
| Jun 08 2023 |
11417 |
585 |
| Jun 08 2023 |
16047 |
585 |
| Jun 01 2023 |
11520 |
585 |
| Jun 01 2023 |
16112 |
585 |
| May 25 2023 |
11474 |
585 |
| May 25 2023 |
15513 |
585 |
| May 18 2023 |
11574 |
585 |
| May 18 2023 |
15600 |
585 |
| May 11 2023 |
11640 |
585 |
| May 11 2023 |
15639 |
585 |
| May 04 2023 |
11532 |
585 |
| May 04 2023 |
15354 |
585 |
| Apr 27 2023 |
11284 |
585 |
| Apr 27 2023 |
15194 |
585 |
| Apr 20 2023 |
11215 |
585 |
| Apr 20 2023 |
15183 |
585 |
| Apr 13 2023 |
11194 |
585 |
| Apr 13 2023 |
15172 |
585 |
| Apr 06 2023 |
10888 |
585 |
| Apr 06 2023 |
14807 |
585 |
| Mar 30 2023 |
10642 |
585 |
| Mar 30 2023 |
14414 |
585 |
| Mar 23 2023 |
10690 |
585 |
| Mar 23 2023 |
14394 |
585 |
| Mar 16 2023 |
10583 |
585 |
| Mar 16 2023 |
14299 |
585 |
| Mar 09 2023 |
10479 |
585 |
| Mar 09 2023 |
14244 |
585 |
| Mar 02 2023 |
10431 |
585 |
| Mar 02 2023 |
14140 |
585 |
| Feb 23 2023 |
10509 |
585 |
| Feb 23 2023 |
14171 |
585 |
| Feb 16 2023 |
10389 |
585 |
| Feb 16 2023 |
14139 |
585 |
| Feb 09 2023 |
10285 |
585 |
| Feb 09 2023 |
14036 |
585 |
| Feb 02 2023 |
10227 |
585 |
| Feb 02 2023 |
13962 |
585 |
| Jan 26 2023 |
10141 |
585 |
| Jan 26 2023 |
13842 |
585 |
| Jan 19 2023 |
10142 |
585 |
| Jan 19 2023 |
13800 |
585 |
| Jan 12 2023 |
10142 |
585 |
| Jan 12 2023 |
13786 |
585 |
| Jan 05 2023 |
10142 |
585 |
| Jan 05 2023 |
13817 |
585 |
| Dec 29 2022 |
10142 |
585 |
| Dec 29 2022 |
13818 |
585 |
| Dec 22 2022 |
10142 |
585 |
| Dec 22 2022 |
13818 |
585 |
| Dec 15 2022 |
10133 |
585 |
| Dec 15 2022 |
13810 |
585 |
| Dec 08 2022 |
10133 |
585 |
| Dec 08 2022 |
13814 |
585 |
| Dec 01 2022 |
10133 |
585 |
| Dec 01 2022 |
13814 |
585 |
| Nov 24 2022 |
10133 |
585 |
| Nov 24 2022 |
13823 |
585 |
| Nov 17 2022 |
10098 |
585 |
| Nov 17 2022 |
13791 |
585 |
| Nov 10 2022 |
10098 |
585 |
| Nov 10 2022 |
13791 |
585 |
| Nov 03 2022 |
10084 |
585 |
| Nov 03 2022 |
13756 |
585 |
| Oct 27 2022 |
10085 |
585 |
| Oct 27 2022 |
13748 |
585 |
| Oct 20 2022 |
10128 |
585 |
| Oct 20 2022 |
13834 |
585 |
| Oct 13 2022 |
9983 |
585 |
| Oct 13 2022 |
13692 |
585 |
| Oct 06 2022 |
9923 |
585 |
| Oct 06 2022 |
13646 |
585 |
| Sep 29 2022 |
9899 |
585 |
| Sep 29 2022 |
13637 |
585 |
| Sep 22 2022 |
9847 |
585 |
| Sep 22 2022 |
13581 |
585 |
| Sep 15 2022 |
9831 |
585 |
| Sep 15 2022 |
13629 |
585 |
| Sep 08 2022 |
9999 |
585 |
| Sep 08 2022 |
13711 |
585 |
| Sep 01 2022 |
9960 |
585 |
| Sep 01 2022 |
13733 |
585 |
| Aug 25 2022 |
9957 |
585 |
| Aug 25 2022 |
13669 |
585 |
| Aug 18 2022 |
9948 |
585 |
| Aug 18 2022 |
13670 |
585 |
| Aug 11 2022 |
9945 |
585 |
| Aug 11 2022 |
13548 |
585 |
| Aug 04 2022 |
9927 |
585 |
| Aug 04 2022 |
13546 |
585 |
| Jul 28 2022 |
9827 |
585 |
| Jul 28 2022 |
13388 |
585 |
| Jul 21 2022 |
9706 |
585 |
| Jul 21 2022 |
13292 |
585 |
| Jul 14 2022 |
9703 |
585 |
| Jul 14 2022 |
13268 |
585 |
| Jul 07 2022 |
9654 |
585 |
| Jul 07 2022 |
13059 |
585 |
| Jun 30 2022 |
9627 |
585 |
| Jun 30 2022 |
13032 |
585 |
| Jun 23 2022 |
9617 |
585 |
| Jun 23 2022 |
13035 |
585 |
| Jun 16 2022 |
9525 |
585 |
| Jun 16 2022 |
12982 |
585 |
| Jun 09 2022 |
9389 |
585 |
| Jun 09 2022 |
13116 |
585 |
| Jun 02 2022 |
9256 |
585 |
| Jun 02 2022 |
13054 |
585 |
| May 26 2022 |
9210 |
585 |
| May 26 2022 |
12980 |
585 |
| May 19 2022 |
9128 |
585 |
| May 19 2022 |
12888 |
585 |
| May 12 2022 |
9096 |
585 |
| May 12 2022 |
12809 |
585 |
| May 05 2022 |
8881 |
585 |
| May 05 2022 |
12328 |
585 |
| Apr 28 2022 |
8949 |
585 |
| Apr 28 2022 |
12459 |
585 |
| Apr 21 2022 |
8476 |
585 |
| Apr 21 2022 |
11833 |
585 |
| Apr 14 2022 |
8359 |
585 |
| Apr 14 2022 |
11763 |
585 |
| Apr 07 2022 |
8242 |
585 |
| Apr 07 2022 |
11742 |
585 |
| Mar 31 2022 |
8238 |
585 |
| Mar 31 2022 |
11621 |
585 |
| Mar 24 2022 |
7933 |
585 |
| Mar 24 2022 |
11379 |
585 |
| Mar 17 2022 |
7920 |
585 |
| Mar 17 2022 |
11290 |
585 |
| Mar 10 2022 |
7855 |
585 |
| Mar 10 2022 |
11281 |
585 |
| Mar 03 2022 |
8088 |
585 |
| Mar 03 2022 |
11549 |
585 |
| Feb 24 2022 |
7912 |
585 |
| Feb 24 2022 |
11563 |
585 |
| Feb 17 2022 |
7531 |
585 |
| Feb 17 2022 |
10565 |
585 |
| Feb 10 2022 |
7664 |
585 |
| Feb 10 2022 |
10497 |
585 |
| Feb 03 2022 |
7823 |
585 |
| Feb 03 2022 |
10653 |
585 |
| Jan 27 2022 |
7883 |
585 |
| Jan 27 2022 |
10726 |
585 |
| Jan 20 2022 |
7944 |
585 |
| Jan 20 2022 |
10765 |
585 |
| Jan 13 2022 |
7944 |
585 |
| Jan 13 2022 |
10826 |
585 |
| Jan 06 2022 |
7944 |
585 |
| Jan 06 2022 |
10827 |
585 |
| Dec 30 2021 |
7957 |
585 |
| Dec 30 2021 |
10845 |
585 |
| Dec 23 2021 |
7957 |
585 |
| Dec 23 2021 |
10845 |
585 |
| Dec 16 2021 |
7957 |
585 |
| Dec 16 2021 |
10845 |
585 |
| Dec 09 2021 |
7957 |
585 |
| Dec 09 2021 |
10845 |
585 |
| Dec 02 2021 |
7957 |
585 |
| Dec 02 2021 |
10850 |
585 |
| Nov 25 2021 |
7957 |
585 |
| Nov 25 2021 |
10850 |
585 |
| Nov 18 2021 |
7957 |
585 |
| Nov 18 2021 |
10851 |
585 |
| Nov 11 2021 |
7958 |
585 |
| Nov 11 2021 |
10851 |
585 |
| Nov 04 2021 |
7957 |
585 |
| Nov 04 2021 |
10940 |
585 |
| Oct 28 2021 |
7957 |
585 |
| Oct 28 2021 |
10940 |
585 |
| Oct 21 2021 |
7957 |
585 |
| Oct 21 2021 |
10972 |
585 |
| Oct 14 2021 |
7976 |
585 |
| Oct 14 2021 |
10994 |
585 |
| Oct 07 2021 |
8002 |
585 |
| Oct 07 2021 |
11025 |
585 |
| Sep 30 2021 |
8042 |
585 |
| Sep 30 2021 |
10977 |
585 |
| Sep 23 2021 |
8083 |
585 |
| Sep 23 2021 |
10888 |
585 |
| Sep 16 2021 |
7994 |
585 |
| Sep 16 2021 |
10811 |
585 |
| Sep 09 2021 |
8092 |
585 |
| Sep 09 2021 |
10903 |
585 |
| Sep 02 2021 |
8350 |
585 |
| Sep 02 2021 |
11111 |
585 |
| Aug 26 2021 |
8474 |
585 |
| Aug 26 2021 |
11033 |
585 |
| Aug 19 2021 |
8703 |
585 |
| Aug 19 2021 |
11335 |
585 |
| Aug 12 2021 |
8821 |
585 |
| Aug 12 2021 |
11579 |
585 |
| Aug 05 2021 |
9061 |
585 |
| Aug 05 2021 |
11662 |
585 |
| Jul 29 2021 |
9316 |
584.69 |
| Jul 29 2021 |
11864 |
584.69 |
| Mar 27 2020 |
16995 |
551.95 |
| Mar 27 2020 |
24203 |
551.95 |
| Mar 20 2020 |
17255 |
551.95 |
| Mar 20 2020 |
24539 |
551.95 |
| Mar 13 2020 |
17403 |
551.95 |
| Mar 13 2020 |
24865 |
551.95 |
| Mar 06 2020 |
17533 |
551.95 |
| Mar 06 2020 |
25103 |
551.95 |
| Feb 28 2020 |
17516 |
551.95 |
| Feb 28 2020 |
25100 |
551.95 |
| Feb 21 2020 |
17341 |
551.95 |
| Feb 21 2020 |
24875 |
551.95 |
| Feb 14 2020 |
17395 |
551.95 |
| Feb 14 2020 |
24934 |
551.95 |
| Feb 07 2020 |
17294 |
551.95 |
| Feb 07 2020 |
24765 |
551.95 |
| Jan 31 2020 |
17333 |
551.95 |
| Jan 31 2020 |
24829 |
551.95 |
| Jan 24 2020 |
17381 |
551.95 |
| Jan 24 2020 |
24872 |
551.95 |
| Jan 17 2020 |
17213 |
551.95 |
| Jan 17 2020 |
24737 |
551.95 |
| Jan 10 2020 |
17211 |
551.95 |
| Jan 10 2020 |
24739 |
551.95 |
| Jan 03 2020 |
17219 |
551.95 |
| Jan 03 2020 |
24748 |
551.95 |
| Dec 27 2019 |
17207 |
551.95 |
| Dec 27 2019 |
24742 |
551.95 |
| Dec 20 2019 |
17207 |
551.95 |
| Dec 20 2019 |
24742 |
551.95 |
| Dec 13 2019 |
17208 |
551.95 |
| Dec 13 2019 |
24743 |
551.95 |
| Dec 06 2019 |
17195 |
551.95 |
| Dec 06 2019 |
24727 |
551.95 |
| Nov 29 2019 |
17137 |
551.95 |
| Nov 29 2019 |
24701 |
551.95 |
| Nov 22 2019 |
17137 |
551.95 |
| Nov 22 2019 |
24701 |
551.95 |
| Nov 15 2019 |
17138 |
551.95 |
| Nov 15 2019 |
24706 |
551.95 |
| Nov 08 2019 |
17155 |
551.95 |
| Nov 08 2019 |
24620 |
551.95 |
| Nov 01 2019 |
17130 |
551.95 |
| Nov 01 2019 |
24261 |
551.95 |
| Oct 25 2019 |
17148 |
551.95 |
| Oct 25 2019 |
24279 |
551.95 |
| Oct 18 2019 |
17148 |
551.95 |
| Oct 18 2019 |
24335 |
551.95 |
| Oct 11 2019 |
17149 |
551.95 |
| Oct 11 2019 |
24285 |
551.95 |
| Oct 04 2019 |
17178 |
551.95 |
| Oct 04 2019 |
24257 |
551.95 |
| Sep 27 2019 |
17190 |
551.95 |
| Sep 27 2019 |
24393 |
551.95 |
| Sep 20 2019 |
17210 |
551.95 |
| Sep 20 2019 |
24366 |
551.95 |
| Sep 13 2019 |
17207 |
551.95 |
| Sep 13 2019 |
24424 |
551.95 |
| Sep 06 2019 |
17214 |
551.95 |
| Sep 06 2019 |
24872 |
551.95 |
| Aug 30 2019 |
17411 |
551.95 |
| Aug 30 2019 |
25049 |
551.95 |
| Aug 23 2019 |
17535 |
551.95 |
| Aug 23 2019 |
25331 |
551.95 |
| Aug 16 2019 |
17493 |
551.95 |
| Aug 16 2019 |
25249 |
551.95 |
| Aug 09 2019 |
17561 |
551.95 |
| Aug 09 2019 |
25370 |
551.95 |
| Aug 02 2019 |
17715 |
551.95 |
| Aug 02 2019 |
25552 |
551.95 |
| Jul 26 2019 |
17822 |
551.95 |
| Jul 26 2019 |
25671 |
551.95 |
| Jul 19 2019 |
17895 |
551.95 |
| Jul 19 2019 |
25888 |
551.95 |
| Jul 12 2019 |
18031 |
551.95 |
| Jul 12 2019 |
25936 |
551.95 |
| Jul 05 2019 |
18478 |
551.95 |
| Jul 05 2019 |
26407 |
551.95 |
| Jun 28 2019 |
18681 |
551.95 |
| Jun 28 2019 |
26604 |
551.95 |
| Jun 21 2019 |
18651 |
551.95 |
| Jun 21 2019 |
26429 |
551.95 |
| Jun 14 2019 |
18840 |
551.95 |
| Jun 14 2019 |
26508 |
551.95 |
| Jun 07 2019 |
19099 |
551.95 |
| Jun 07 2019 |
26762 |
551.95 |
| May 31 2019 |
19000 |
551.95 |
| May 31 2019 |
26661 |
551.95 |
| May 24 2019 |
18980 |
551.95 |
| May 24 2019 |
26680 |
551.95 |
| May 17 2019 |
19062 |
551.95 |
| May 17 2019 |
26680 |
551.95 |
| May 10 2019 |
19052 |
551.95 |
| May 10 2019 |
26679 |
551.95 |
| May 03 2019 |
19088 |
551.95 |
| May 03 2019 |
26766 |
551.95 |
| Apr 26 2019 |
19056 |
551.95 |
| Apr 26 2019 |
26089 |
551.95 |
| Apr 19 2019 |
19225 |
551.95 |
| Apr 19 2019 |
26063 |
551.95 |
| Apr 18 2019 |
19254 |
551.95 |
| Apr 12 2019 |
19450 |
551.95 |
| Apr 12 2019 |
26181 |
551.95 |
