| Jun 07 2026 |
603 |
219.17 |
| Jun 02 2026 |
628 |
219.17 |
| May 26 2026 |
824 |
219.17 |
| May 19 2026 |
808 |
219.17 |
| May 12 2026 |
745 |
219.17 |
| May 05 2026 |
732 |
219.17 |
| Apr 28 2026 |
732 |
219.17 |
| Apr 21 2026 |
763 |
219.17 |
| Apr 14 2026 |
765 |
219.17 |
| Apr 07 2026 |
931 |
219.17 |
| Mar 31 2026 |
929 |
219.17 |
| Mar 24 2026 |
934 |
219.17 |
| Mar 17 2026 |
939 |
219.17 |
| Mar 10 2026 |
933 |
219.17 |
| Mar 03 2026 |
934 |
219.17 |
| Feb 24 2026 |
962 |
219.17 |
| Feb 17 2026 |
964 |
219.17 |
| Feb 10 2026 |
964 |
219.17 |
| Feb 03 2026 |
964 |
219.17 |
| Jan 27 2026 |
964 |
219.17 |
| Jan 20 2026 |
964 |
219.17 |
| Jan 13 2026 |
964 |
219.17 |
| Jan 06 2026 |
964 |
219.17 |
| Dec 30 2025 |
964 |
219.17 |
| Dec 23 2025 |
964 |
219.17 |
| Dec 16 2025 |
964 |
219.17 |
| Dec 09 2025 |
480 |
212.12 |
| Dec 02 2025 |
474 |
212.12 |
| Nov 25 2025 |
476 |
212.12 |
| Nov 18 2025 |
476 |
212.12 |
| Nov 11 2025 |
501 |
212.12 |
| Nov 04 2025 |
501 |
212.12 |
| Oct 28 2025 |
499 |
212.12 |
| Oct 21 2025 |
482 |
212.12 |
| Oct 14 2025 |
482 |
212.12 |
| Oct 07 2025 |
482 |
212.12 |
| Sep 30 2025 |
481 |
212.12 |
| Sep 23 2025 |
481 |
212.12 |
| Sep 16 2025 |
495 |
212.12 |
| Sep 09 2025 |
491 |
212.12 |
| Apr 03 2020 |
5385 |
479.32 |
| Apr 03 2020 |
16153 |
543.59 |
| Apr 03 2020 |
11545 |
483.91 |
| Apr 03 2020 |
20209 |
513.75 |
| Mar 27 2020 |
5758 |
479.32 |
| Mar 27 2020 |
16547 |
543.59 |
| Mar 27 2020 |
11951 |
483.91 |
| Mar 27 2020 |
20742 |
513.75 |
| Mar 20 2020 |
5866 |
479.32 |
| Mar 20 2020 |
16806 |
543.59 |
| Mar 20 2020 |
12179 |
483.91 |
| Mar 20 2020 |
21033 |
513.75 |
| Mar 13 2020 |
12404 |
483.91 |
| Mar 13 2020 |
5765 |
479.32 |
| Mar 13 2020 |
16941 |
543.59 |
| Mar 13 2020 |
21306 |
513.75 |
| Mar 06 2020 |
17064 |
543.59 |
| Mar 06 2020 |
5838 |
479.32 |
| Mar 06 2020 |
12618 |
483.91 |
| Mar 06 2020 |
21518 |
513.75 |
| Feb 28 2020 |
17051 |
543.59 |
| Feb 28 2020 |
6073 |
479.32 |
| Feb 28 2020 |
12637 |
483.91 |
| Feb 28 2020 |
21500 |
513.75 |
| Feb 21 2020 |
12474 |
483.91 |
| Feb 21 2020 |
5850 |
479.32 |
| Feb 21 2020 |
16882 |
543.59 |
| Feb 21 2020 |
21329 |
513.75 |
| Feb 14 2020 |
16935 |
543.59 |
| Feb 14 2020 |
5935 |
479.32 |
| Feb 14 2020 |
12515 |
483.91 |
| Feb 14 2020 |
21378 |
513.75 |
| Feb 07 2020 |
6008 |
479.32 |
| Feb 07 2020 |
16834 |
543.59 |
| Feb 07 2020 |
12464 |
483.91 |
| Feb 07 2020 |
21211 |
513.75 |
| Jan 31 2020 |
6018 |
479.32 |
| Jan 31 2020 |
16872 |
543.59 |
| Jan 31 2020 |
12548 |
483.91 |
| Jan 31 2020 |
21281 |
513.75 |
| Jan 24 2020 |
12565 |
483.91 |
| Jan 24 2020 |
6014 |
479.32 |
| Jan 24 2020 |
16923 |
543.59 |
| Jan 24 2020 |
21305 |
513.75 |
| Jan 17 2020 |
6014 |
479.32 |
| Jan 17 2020 |
16758 |
543.59 |
| Jan 17 2020 |
12580 |
483.91 |
| Jan 17 2020 |
21194 |
513.75 |
| Jan 10 2020 |
16755 |
543.59 |
| Jan 10 2020 |
6014 |
479.32 |
| Jan 10 2020 |
12580 |
483.91 |
| Jan 10 2020 |
21191 |
513.75 |
| Jan 03 2020 |
6015 |
479.32 |
| Jan 03 2020 |
16763 |
543.59 |
| Jan 03 2020 |
12582 |
483.91 |
| Jan 03 2020 |
21203 |
513.75 |
| Dec 27 2019 |
6041 |
479.32 |
| Dec 27 2019 |
16752 |
543.59 |
| Dec 27 2019 |
12582 |
483.91 |
| Dec 27 2019 |
21197 |
513.75 |
| Dec 20 2019 |
16752 |
543.59 |
| Dec 20 2019 |
6041 |
479.32 |
| Dec 20 2019 |
12582 |
483.91 |
| Dec 20 2019 |
21197 |
513.75 |
| Dec 13 2019 |
6041 |
479.32 |
| Dec 13 2019 |
16753 |
543.59 |
| Dec 13 2019 |
12583 |
483.91 |
| Dec 13 2019 |
21198 |
513.75 |
| Dec 06 2019 |
12583 |
483.91 |
| Dec 06 2019 |
16739 |
543.59 |
| Dec 06 2019 |
6041 |
479.32 |
| Dec 06 2019 |
21186 |
513.75 |
| Nov 29 2019 |
16688 |
543.59 |
| Nov 29 2019 |
6041 |
479.32 |
| Nov 29 2019 |
12583 |
483.91 |
| Nov 29 2019 |
21174 |
513.75 |
| Nov 22 2019 |
6041 |
479.32 |
| Nov 22 2019 |
16688 |
543.59 |
| Nov 22 2019 |
12583 |
483.91 |
| Nov 22 2019 |
21174 |
513.75 |
| Nov 15 2019 |
12583 |
483.91 |
| Nov 15 2019 |
6041 |
479.32 |
| Nov 15 2019 |
16689 |
543.59 |
| Nov 15 2019 |
21179 |
513.75 |
| Nov 08 2019 |
16702 |
543.59 |
| Nov 08 2019 |
6041 |
479.32 |
| Nov 08 2019 |
12545 |
483.91 |
| Nov 08 2019 |
21099 |
513.75 |
| Nov 01 2019 |
12304 |
483.91 |
| Nov 01 2019 |
16677 |
543.59 |
| Nov 01 2019 |
6041 |
479.32 |
| Nov 01 2019 |
20822 |
513.75 |
| Oct 25 2019 |
12304 |
483.91 |
| Oct 25 2019 |
16696 |
543.59 |
| Oct 25 2019 |
6042 |
479.32 |
| Oct 25 2019 |
20839 |
513.75 |
| Oct 18 2019 |
6042 |
479.32 |
| Oct 18 2019 |
16696 |
543.59 |
| Oct 18 2019 |
12355 |
483.91 |
| Oct 18 2019 |
20890 |
513.75 |
| Oct 11 2019 |
6046 |
479.32 |
| Oct 11 2019 |
16697 |
543.59 |
| Oct 11 2019 |
12311 |
483.91 |
| Oct 11 2019 |
20848 |
513.75 |
| Oct 04 2019 |
16726 |
543.59 |
| Oct 04 2019 |
6040 |
479.32 |
| Oct 04 2019 |
12279 |
483.91 |
| Oct 04 2019 |
20813 |
513.75 |
| Sep 27 2019 |
12283 |
483.91 |
| Sep 27 2019 |
16733 |
543.59 |
| Sep 27 2019 |
6040 |
479.32 |
| Sep 27 2019 |
20952 |
513.75 |
| Sep 20 2019 |
16750 |
543.59 |
| Sep 20 2019 |
6097 |
479.32 |
| Sep 20 2019 |
12247 |
483.91 |
| Sep 20 2019 |
20918 |
513.75 |
| Sep 13 2019 |
16744 |
543.59 |
| Sep 13 2019 |
6186 |
479.32 |
| Sep 13 2019 |
12320 |
483.91 |
| Sep 13 2019 |
20964 |
513.75 |
| Sep 06 2019 |
12550 |
483.91 |
| Sep 06 2019 |
6192 |
479.32 |
| Sep 06 2019 |
16755 |
543.59 |
| Sep 06 2019 |
21333 |
513.75 |
| Aug 30 2019 |
16943 |
543.59 |
| Aug 30 2019 |
6244 |
479.32 |
| Aug 30 2019 |
12625 |
483.91 |
| Aug 30 2019 |
21464 |
513.75 |
| Aug 23 2019 |
6328 |
479.32 |
| Aug 23 2019 |
17060 |
543.59 |
| Aug 23 2019 |
12783 |
483.91 |
| Aug 23 2019 |
21709 |
513.75 |
| Aug 16 2019 |
17036 |
543.59 |
| Aug 16 2019 |
6359 |
479.32 |
| Aug 16 2019 |
12700 |
483.91 |
| Aug 16 2019 |
21625 |
513.75 |
| Aug 09 2019 |
12762 |
483.91 |
| Aug 09 2019 |
17114 |
543.59 |
| Aug 09 2019 |
6374 |
479.32 |
| Aug 09 2019 |
21695 |
513.75 |
| Aug 02 2019 |
6435 |
479.32 |
| Aug 02 2019 |
17262 |
543.59 |
| Aug 02 2019 |
12872 |
483.91 |
| Aug 02 2019 |
21870 |
513.75 |
| Jul 26 2019 |
17350 |
543.59 |
| Jul 26 2019 |
6446 |
479.32 |
| Jul 26 2019 |
12859 |
483.91 |
| Jul 26 2019 |
21963 |
513.75 |
| Jul 19 2019 |
17428 |
543.59 |
| Jul 19 2019 |
6519 |
479.32 |
| Jul 19 2019 |
13077 |
483.91 |
| Jul 19 2019 |
22127 |
513.75 |
| Jul 12 2019 |
17580 |
543.59 |
| Jul 12 2019 |
6513 |
479.32 |
| Jul 12 2019 |
13075 |
483.91 |
| Jul 12 2019 |
22215 |
513.75 |
| Jul 05 2019 |
18023 |
543.59 |
| Jul 05 2019 |
6551 |
479.32 |
| Jul 05 2019 |
13288 |
483.91 |
| Jul 05 2019 |
22657 |
513.75 |
| Jun 28 2019 |
18228 |
543.59 |
| Jun 28 2019 |
6638 |
479.32 |
| Jun 28 2019 |
13396 |
483.91 |
| Jun 28 2019 |
22854 |
513.75 |
| Jun 21 2019 |
13364 |
483.91 |
| Jun 21 2019 |
18200 |
543.59 |
| Jun 21 2019 |
6570 |
479.32 |
| Jun 21 2019 |
22707 |
513.75 |
| Jun 14 2019 |
18375 |
543.59 |
| Jun 14 2019 |
6448 |
479.32 |
| Jun 14 2019 |
13353 |
483.91 |
| Jun 14 2019 |
22809 |
513.75 |
| Jun 07 2019 |
18604 |
543.59 |
| Jun 07 2019 |
6513 |
479.32 |
| Jun 07 2019 |
13456 |
483.91 |
| Jun 07 2019 |
23024 |
513.75 |
| May 31 2019 |
13419 |
483.91 |
| May 31 2019 |
18496 |
543.59 |
| May 31 2019 |
6618 |
479.32 |
| May 31 2019 |
22933 |
513.75 |
| May 24 2019 |
18473 |
543.59 |
| May 24 2019 |
6546 |
479.32 |
| May 24 2019 |
13381 |
483.91 |
| May 24 2019 |
22970 |
513.75 |
| May 17 2019 |
13419 |
483.91 |
| May 17 2019 |
18539 |
543.59 |
| May 17 2019 |
6633 |
479.32 |
| May 17 2019 |
22943 |
513.75 |
| May 10 2019 |
13529 |
483.91 |
| May 10 2019 |
6615 |
479.32 |
| May 10 2019 |
18543 |
543.59 |
| May 10 2019 |
22937 |
513.75 |
| May 03 2019 |
18583 |
543.59 |
| May 03 2019 |
6676 |
479.32 |
| May 03 2019 |
13572 |
483.91 |
| May 03 2019 |
22998 |
513.75 |
| Apr 26 2019 |
18554 |
543.59 |
| Apr 26 2019 |
6672 |
479.32 |
| Apr 26 2019 |
13741 |
483.91 |
| Apr 26 2019 |
22435 |
513.75 |
| Apr 19 2019 |
18723 |
543.59 |
| Apr 19 2019 |
6727 |
479.32 |
| Apr 19 2019 |
13673 |
483.91 |
| Apr 19 2019 |
22390 |
513.75 |
| Apr 18 2019 |
13681 |
483.91 |
| Apr 18 2019 |
18752 |
543.59 |
| Apr 18 2019 |
6736 |
479.32 |
