| Jun 07 2026 |
278 |
474.39 |
| Jun 07 2026 |
304 |
474.39 |
| Jun 02 2026 |
283 |
474.39 |
| Jun 02 2026 |
301 |
474.39 |
| May 26 2026 |
283 |
474.39 |
| May 26 2026 |
294 |
474.39 |
| May 19 2026 |
329 |
474.39 |
| May 19 2026 |
343 |
474.39 |
| May 12 2026 |
339 |
474.39 |
| May 12 2026 |
345 |
474.39 |
| May 05 2026 |
359 |
474.39 |
| May 05 2026 |
337 |
474.39 |
| Apr 28 2026 |
376 |
474.39 |
| Apr 28 2026 |
321 |
474.39 |
| Apr 21 2026 |
367 |
474.39 |
| Apr 21 2026 |
334 |
474.39 |
| Apr 14 2026 |
354 |
474.39 |
| Apr 14 2026 |
333 |
474.39 |
| Apr 07 2026 |
324 |
474.39 |
| Apr 07 2026 |
320 |
474.39 |
| Mar 31 2026 |
318 |
474.39 |
| Mar 31 2026 |
304 |
474.39 |
| Mar 24 2026 |
316 |
474.39 |
| Mar 24 2026 |
311 |
474.39 |
| Mar 17 2026 |
321 |
474.39 |
| Mar 17 2026 |
314 |
474.39 |
| Mar 10 2026 |
312 |
501.59 |
| Mar 10 2026 |
841 |
501.59 |
| Mar 03 2026 |
317 |
501.59 |
| Mar 03 2026 |
845 |
501.59 |
| Feb 24 2026 |
271 |
481.32 |
| Feb 24 2026 |
706 |
481.32 |
| Feb 17 2026 |
286 |
481.32 |
| Feb 17 2026 |
705 |
481.32 |
| Feb 10 2026 |
303 |
481.32 |
| Feb 10 2026 |
717 |
481.32 |
| Feb 03 2026 |
303 |
481.32 |
| Feb 03 2026 |
718 |
481.32 |
| Jan 27 2026 |
313 |
481.32 |
| Jan 27 2026 |
727 |
481.32 |
| Jan 20 2026 |
315 |
481.32 |
| Jan 20 2026 |
732 |
481.32 |
| Jan 13 2026 |
315 |
481.32 |
| Jan 13 2026 |
734 |
481.32 |
| Jan 06 2026 |
315 |
481.32 |
| Jan 06 2026 |
733 |
481.32 |
| Dec 30 2025 |
315 |
481.32 |
| Dec 30 2025 |
733 |
481.32 |
| Dec 23 2025 |
315 |
481.32 |
| Dec 23 2025 |
732 |
481.32 |
| Dec 16 2025 |
315 |
481.32 |
| Dec 16 2025 |
733 |
481.32 |
| Dec 09 2025 |
315 |
481.32 |
| Dec 09 2025 |
734 |
481.32 |
| Dec 02 2025 |
315 |
481.32 |
| Dec 02 2025 |
734 |
481.32 |
| Nov 25 2025 |
315 |
481.32 |
| Nov 25 2025 |
734 |
481.32 |
| Nov 18 2025 |
315 |
481.32 |
| Nov 18 2025 |
734 |
481.32 |
| Nov 11 2025 |
315 |
481.32 |
| Nov 11 2025 |
734 |
481.32 |
| Nov 04 2025 |
315 |
481.32 |
| Nov 04 2025 |
734 |
481.32 |
| Oct 28 2025 |
318 |
481.32 |
| Oct 28 2025 |
736 |
481.32 |
| Oct 21 2025 |
319 |
481.32 |
| Oct 21 2025 |
737 |
481.32 |
| Oct 14 2025 |
319 |
481.32 |
| Oct 14 2025 |
736 |
481.32 |
| Oct 07 2025 |
319 |
481.32 |
| Oct 07 2025 |
736 |
481.32 |
| Sep 30 2025 |
319 |
481.32 |
| Sep 30 2025 |
737 |
481.32 |
| Sep 23 2025 |
319 |
481.32 |
| Sep 23 2025 |
287 |
464.54 |
| Sep 23 2025 |
624 |
462.95 |
| Sep 16 2025 |
321 |
481.32 |
| Sep 16 2025 |
279 |
464.54 |
| Sep 16 2025 |
623 |
462.95 |
| Sep 09 2025 |
318 |
481.32 |
| Sep 09 2025 |
268 |
464.54 |
| Sep 09 2025 |
625 |
462.95 |
| Sep 02 2025 |
326 |
483.05 |
| Sep 02 2025 |
270 |
464.54 |
| Sep 02 2025 |
723 |
479.35 |
| Aug 26 2025 |
326 |
483.05 |
| Aug 26 2025 |
279 |
464.54 |
| Aug 26 2025 |
744 |
479.35 |
| Aug 19 2025 |
326 |
483.05 |
| Aug 19 2025 |
282 |
464.54 |
| Aug 19 2025 |
735 |
479.35 |
| Aug 12 2025 |
326 |
483.05 |
| Aug 12 2025 |
293 |
437.33 |
| Aug 12 2025 |
577 |
450.1 |
| Aug 05 2025 |
384 |
504.85 |
| Aug 05 2025 |
286 |
437.33 |
| Aug 05 2025 |
571 |
450.1 |
| Jul 29 2025 |
373 |
504.85 |
| Jul 29 2025 |
324 |
430.83 |
| Jul 29 2025 |
484 |
438.87 |
| Jul 22 2025 |
378 |
504.85 |
| Jul 22 2025 |
340 |
430.83 |
| Jul 22 2025 |
494 |
438.87 |
| Jul 15 2025 |
379 |
504.85 |
| Jul 15 2025 |
365 |
440.37 |
| Jul 15 2025 |
494 |
438.87 |
| Jul 08 2025 |
374 |
504.85 |
| Jul 08 2025 |
367 |
440.37 |
| Jul 08 2025 |
495 |
438.87 |
| Jul 01 2025 |
375 |
504.85 |
| Jul 01 2025 |
354 |
440.37 |
| Jul 01 2025 |
486 |
438.87 |
| Jun 24 2025 |
373 |
504.85 |
| Jun 24 2025 |
341 |
440.37 |
| Jun 24 2025 |
479 |
438.87 |
| Jun 17 2025 |
368 |
504.85 |
| Jun 17 2025 |
354 |
440.37 |
| Jun 17 2025 |
484 |
438.87 |
| Jun 10 2025 |
370 |
504.85 |
| Jun 10 2025 |
341 |
440.37 |
| Jun 10 2025 |
480 |
438.87 |
| Jun 03 2025 |
373 |
504.85 |
| Jun 03 2025 |
347 |
440.37 |
| Jun 03 2025 |
493 |
438.87 |
| May 27 2025 |
375 |
504.85 |
| May 27 2025 |
352 |
440.37 |
| May 27 2025 |
497 |
438.87 |
| May 20 2025 |
376 |
504.85 |
| May 20 2025 |
352 |
439.2 |
| May 20 2025 |
471 |
432.86 |
| May 13 2025 |
370 |
504.85 |
| May 13 2025 |
360 |
439.2 |
| May 13 2025 |
470 |
432.86 |
| May 06 2025 |
326 |
504.85 |
| May 06 2025 |
360 |
439.2 |
| May 06 2025 |
454 |
432.86 |
| Apr 29 2025 |
349 |
504.85 |
| Apr 29 2025 |
360 |
439.2 |
| Apr 29 2025 |
466 |
432.86 |
| Apr 22 2025 |
367 |
504.85 |
| Apr 22 2025 |
371 |
439.2 |
| Apr 22 2025 |
478 |
432.86 |
| Apr 15 2025 |
349 |
504.85 |
| Apr 15 2025 |
370 |
439.2 |
| Apr 15 2025 |
484 |
432.86 |
| Apr 08 2025 |
379 |
504.85 |
| Apr 08 2025 |
382 |
439.2 |
| Apr 08 2025 |
504 |
432.86 |
| Apr 01 2025 |
388 |
504.85 |
| Apr 01 2025 |
381 |
439.2 |
| Apr 01 2025 |
504 |
432.86 |
| Mar 25 2025 |
376 |
504.85 |
| Mar 25 2025 |
379 |
439.2 |
| Mar 25 2025 |
502 |
432.86 |
| Mar 18 2025 |
384 |
504.85 |
| Mar 18 2025 |
381 |
439.2 |
| Mar 18 2025 |
499 |
432.86 |
| Mar 11 2025 |
369 |
497.95 |
| Mar 11 2025 |
376 |
439.2 |
| Mar 11 2025 |
495 |
432.86 |
| Mar 04 2025 |
459 |
518.56 |
| Mar 04 2025 |
375 |
439.2 |
| Mar 04 2025 |
509 |
434.42 |
| Feb 25 2025 |
409 |
525.97 |
| Feb 25 2025 |
368 |
439.2 |
| Feb 25 2025 |
534 |
439.2 |
| Feb 18 2025 |
414 |
525.97 |
| Feb 18 2025 |
367 |
439.2 |
| Feb 18 2025 |
543 |
439.2 |
| Feb 11 2025 |
425 |
525.97 |
| Feb 11 2025 |
374 |
439.2 |
| Feb 11 2025 |
544 |
439.2 |
| Feb 04 2025 |
427 |
525.97 |
| Feb 04 2025 |
371 |
439.2 |
| Feb 04 2025 |
543 |
439.2 |
| Jan 29 2025 |
428 |
525.97 |
| Jan 29 2025 |
369 |
439.2 |
| Jan 29 2025 |
544 |
439.2 |
| Jan 22 2025 |
429 |
525.97 |
| Jan 22 2025 |
372 |
439.2 |
| Jan 22 2025 |
547 |
439.2 |
| Jan 15 2025 |
429 |
525.97 |
| Jan 15 2025 |
373 |
439.2 |
| Jan 15 2025 |
548 |
439.2 |
| Jan 08 2025 |
429 |
525.97 |
| Jan 08 2025 |
376 |
439.2 |
| Jan 08 2025 |
546 |
439.2 |
| Jan 01 2025 |
429 |
525.97 |
| Jan 01 2025 |
376 |
439.2 |
| Jan 01 2025 |
546 |
439.2 |
| Dec 25 2024 |
429 |
525.97 |
| Dec 25 2024 |
375 |
439.2 |
| Dec 25 2024 |
545 |
439.2 |
| Dec 18 2024 |
423 |
525.97 |
| Dec 18 2024 |
375 |
439.2 |
| Dec 18 2024 |
545 |
439.2 |
| Dec 11 2024 |
423 |
525.97 |
| Dec 11 2024 |
374 |
439.2 |
| Dec 11 2024 |
544 |
439.2 |
| Dec 04 2024 |
423 |
525.97 |
| Dec 04 2024 |
374 |
439.2 |
| Dec 04 2024 |
544 |
439.2 |
| Nov 27 2024 |
423 |
525.97 |
| Nov 27 2024 |
374 |
439.2 |
| Nov 27 2024 |
544 |
439.2 |
| Nov 20 2024 |
423 |
525.97 |
| Nov 20 2024 |
374 |
439.2 |
| Nov 20 2024 |
544 |
439.2 |
| Nov 13 2024 |
423 |
525.97 |
| Nov 13 2024 |
374 |
439.2 |
| Nov 13 2024 |
544 |
439.2 |
| Nov 06 2024 |
425 |
525.97 |
| Nov 06 2024 |
372 |
439.2 |
| Nov 06 2024 |
540 |
439.2 |
| Oct 30 2024 |
424 |
525.97 |
| Oct 30 2024 |
347 |
432.87 |
| Oct 30 2024 |
552 |
443.99 |
| Oct 23 2024 |
424 |
525.97 |
| Oct 23 2024 |
347 |
432.87 |
| Oct 23 2024 |
576 |
443.99 |
| Oct 16 2024 |
424 |
525.97 |
| Oct 16 2024 |
347 |
432.87 |
| Oct 16 2024 |
577 |
443.99 |
| Oct 09 2024 |
428 |
525.97 |
| Oct 09 2024 |
347 |
432.87 |
| Oct 09 2024 |
578 |
443.99 |
| Oct 02 2024 |
420 |
525.97 |
| Oct 02 2024 |
348 |
432.87 |
| Oct 02 2024 |
580 |
443.99 |
| Sep 25 2024 |
424 |
525.97 |
| Sep 25 2024 |
347 |
432.87 |
| Sep 25 2024 |
586 |
443.99 |
| Sep 18 2024 |
424 |
525.97 |
| Sep 18 2024 |
346 |
432.87 |
| Sep 18 2024 |
579 |
443.99 |
| Sep 11 2024 |
425 |
525.97 |
| Sep 11 2024 |
342 |
432.87 |
| Sep 11 2024 |
585 |
443.99 |
| Sep 04 2024 |
416 |
525.97 |
| Sep 04 2024 |
338 |
432.87 |
| Sep 04 2024 |
583 |
443.99 |
| Aug 28 2024 |
417 |
525.97 |
| Aug 28 2024 |
341 |
432.87 |
| Aug 28 2024 |
607 |
443.99 |
| Aug 21 2024 |
418 |
525.97 |
| Aug 21 2024 |
346 |
432.87 |
| Aug 21 2024 |
614 |
443.99 |
| Aug 14 2024 |
366 |
503.95 |
| Aug 14 2024 |
901 |
505.15 |
| Aug 07 2024 |
358 |
503.95 |
| Aug 07 2024 |
894 |
505.15 |
| Jul 31 2024 |
355 |
503.95 |
| Jul 31 2024 |
894 |
505.15 |
| Jul 24 2024 |
353 |
503.95 |
| Jul 24 2024 |
911 |
505.15 |
| Jul 17 2024 |
354 |
503.95 |
| Jul 17 2024 |
931 |
505.15 |
| Jul 10 2024 |
361 |
503.95 |
| Jul 10 2024 |
924 |
505.15 |
| Jul 03 2024 |
361 |
503.95 |
| Jul 03 2024 |
923 |
505.15 |
| Jun 26 2024 |
360 |
503.95 |
| Jun 26 2024 |
915 |
505.15 |
| Jun 19 2024 |
360 |
503.95 |
| Jun 19 2024 |
937 |
505.15 |
| Jun 12 2024 |
355 |
503.95 |
| Jun 12 2024 |
935 |
505.15 |
| Jun 05 2024 |
358 |
503.95 |
| Jun 05 2024 |
944 |
505.15 |
| May 29 2024 |
355 |
503.95 |
| May 29 2024 |
947 |
505.15 |
| May 22 2024 |
339 |
503.95 |
| May 22 2024 |
952 |
505.15 |
| May 15 2024 |
348 |
503.95 |
| May 15 2024 |
949 |
505.15 |
| May 08 2024 |
344 |
503.95 |
| May 08 2024 |
947 |
505.15 |
| May 01 2024 |
485 |
511.67 |
| May 01 2024 |
1004 |
509.72 |
| Apr 24 2024 |
867 |
576.59 |
| Apr 24 2024 |
812 |
559.17 |
| Apr 24 2024 |
1475 |
516.48 |
| Apr 17 2024 |
896 |
556.02 |
| Apr 17 2024 |
801 |
559.17 |
| Apr 17 2024 |
1450 |
503.51 |
| Apr 10 2024 |
883 |
556.02 |
| Apr 10 2024 |
798 |
559.17 |
| Apr 10 2024 |
1446 |
503.51 |
| Apr 03 2024 |
874 |
546.82 |
| Apr 03 2024 |
665 |
535.36 |
| Apr 03 2024 |
1446 |
503.17 |
| Mar 27 2024 |
878 |
546.82 |
| Mar 27 2024 |
991 |
508.17 |
| Mar 27 2024 |
1451 |
503.17 |
| Mar 21 2024 |
700 |
499.71 |
| Mar 21 2024 |
995 |
508.17 |
| Mar 21 2024 |
1292 |
485.35 |
| Mar 14 2024 |
894 |
555.6 |
| Mar 14 2024 |
998 |
508.17 |
| Mar 14 2024 |
1317 |
489.96 |
| Mar 07 2024 |
893 |
555.6 |
| Mar 07 2024 |
1001 |
508.17 |
| Mar 07 2024 |
1323 |
489.96 |
| Feb 29 2024 |
917 |
555.6 |
| Feb 29 2024 |
1000 |
508.17 |
| Feb 29 2024 |
1329 |
489.96 |
| Feb 22 2024 |
905 |
555.6 |
| Feb 22 2024 |
992 |
508.17 |
| Feb 22 2024 |
1317 |
489.96 |
| Feb 15 2024 |
891 |
555.6 |
| Feb 15 2024 |
992 |
508.17 |
| Feb 15 2024 |
1306 |
489.96 |
| Feb 08 2024 |
799 |
555.6 |
| Feb 08 2024 |
992 |
508.17 |
| Feb 08 2024 |
1237 |
489.96 |
| Feb 01 2024 |
800 |
555.6 |
| Feb 01 2024 |
997 |
508.17 |
| Feb 01 2024 |
1239 |
489.96 |
| Jan 25 2024 |
798 |
555.6 |
| Jan 25 2024 |
998 |
508.17 |
| Jan 25 2024 |
1237 |
489.96 |
| Jan 18 2024 |
798 |
555.6 |
| Jan 18 2024 |
996 |
508.17 |
| Jan 18 2024 |
1237 |
489.96 |
| Jan 11 2024 |
798 |
555.6 |
| Jan 11 2024 |
995 |
508.17 |
| Jan 11 2024 |
1236 |
489.96 |
| Jan 04 2024 |
798 |
555.6 |
| Jan 04 2024 |
996 |
508.17 |
| Jan 04 2024 |
1235 |
489.96 |
| Dec 28 2023 |
798 |
555.6 |
| Dec 28 2023 |
996 |
508.17 |
| Dec 28 2023 |
1235 |
489.96 |
| Dec 21 2023 |
798 |
555.6 |
| Dec 21 2023 |
996 |
508.17 |
| Dec 21 2023 |
1235 |
489.96 |
| Dec 14 2023 |
798 |
555.6 |
| Dec 14 2023 |
996 |
508.17 |
| Dec 14 2023 |
1235 |
489.96 |
| Dec 07 2023 |
798 |
555.6 |
| Dec 07 2023 |
996 |
508.17 |
| Dec 07 2023 |
1235 |
489.96 |
| Nov 30 2023 |
794 |
555.6 |
| Nov 30 2023 |
997 |
508.17 |
| Nov 30 2023 |
1234 |
489.96 |
| Nov 23 2023 |
793 |
555.6 |
| Nov 23 2023 |
997 |
508.17 |
| Nov 23 2023 |
1230 |
489.96 |
| Nov 16 2023 |
793 |
555.6 |
| Nov 16 2023 |
997 |
508.17 |
| Nov 16 2023 |
1229 |
489.96 |
| Nov 09 2023 |
794 |
555.6 |
| Nov 09 2023 |
1000 |
508.17 |
| Nov 09 2023 |
1231 |
489.96 |
| Nov 02 2023 |
794 |
555.6 |
| Nov 02 2023 |
1000 |
508.17 |
| Nov 02 2023 |
1231 |
489.96 |
| Oct 26 2023 |
788 |
555.6 |
| Oct 26 2023 |
1003 |
508.17 |
| Oct 26 2023 |
1228 |
489.96 |
| Oct 19 2023 |
791 |
555.6 |
| Oct 19 2023 |
1003 |
508.17 |
| Oct 19 2023 |
1192 |
489.96 |
| Oct 12 2023 |
789 |
555.6 |
| Oct 12 2023 |
1002 |
508.17 |
| Oct 12 2023 |
1188 |
489.96 |
| Oct 05 2023 |
787 |
555.6 |
| Oct 05 2023 |
1002 |
508.17 |
| Oct 05 2023 |
1189 |
489.96 |
| Sep 28 2023 |
788 |
555.6 |
| Sep 28 2023 |
1002 |
508.17 |
| Sep 28 2023 |
1190 |
489.96 |
| Sep 21 2023 |
786 |
555.6 |
| Sep 21 2023 |
1001 |
508.17 |
| Sep 21 2023 |
1189 |
489.96 |
| Sep 14 2023 |
792 |
555.6 |
| Sep 14 2023 |
1000 |
508.17 |
| Sep 14 2023 |
1188 |
489.96 |
| Sep 07 2023 |
792 |
555.6 |
| Sep 07 2023 |
1002 |
508.17 |
| Sep 07 2023 |
1187 |
489.96 |
| Aug 31 2023 |
793 |
555.6 |
| Aug 31 2023 |
1012 |
508.17 |
| Aug 31 2023 |
1179 |
489.96 |
| Aug 24 2023 |
793 |
555.6 |
| Aug 24 2023 |
1007 |
508.17 |
| Aug 24 2023 |
1164 |
489.96 |
| Aug 17 2023 |
790 |
555.6 |
| Aug 17 2023 |
1024 |
508.17 |
| Aug 17 2023 |
1178 |
489.96 |
| Aug 10 2023 |
793 |
555.6 |
| Aug 10 2023 |
1019 |
508.17 |
| Aug 10 2023 |
1184 |
489.96 |
| Aug 03 2023 |
791 |
555.6 |
| Aug 03 2023 |
1024 |
508.17 |
| Aug 03 2023 |
1180 |
489.96 |
| Jul 27 2023 |
798 |
555.6 |
| Jul 27 2023 |
1020 |
508.17 |
| Jul 27 2023 |
1183 |
489.96 |
| Jul 20 2023 |
815 |
555.6 |
| Jul 20 2023 |
1020 |
508.17 |
| Jul 20 2023 |
1179 |
489.96 |
| Jul 13 2023 |
819 |
555.6 |
| Jul 13 2023 |
1044 |
508.17 |
| Jul 13 2023 |
1201 |
489.96 |
| Jul 06 2023 |
820 |
555.6 |
| Jul 06 2023 |
1051 |
508.17 |
| Jul 06 2023 |
1205 |
489.96 |
| Jun 29 2023 |
821 |
555.6 |
| Jun 29 2023 |
1049 |
508.17 |
| Jun 29 2023 |
1203 |
489.96 |
| Jun 22 2023 |
821 |
555.6 |
| Jun 22 2023 |
1060 |
508.17 |
| Jun 22 2023 |
1203 |
489.96 |
| Jun 15 2023 |
814 |
555.6 |
| Jun 15 2023 |
1061 |
508.17 |
| Jun 15 2023 |
1208 |
489.96 |
| Jun 08 2023 |
818 |
555.6 |
| Jun 08 2023 |
1067 |
508.17 |
| Jun 08 2023 |
1222 |
489.96 |
| Jun 01 2023 |
823 |
555.6 |
| Jun 01 2023 |
1044 |
508.17 |
| Jun 01 2023 |
1215 |
489.96 |
| May 25 2023 |
810 |
555.6 |
| May 25 2023 |
1043 |
508.17 |
| May 25 2023 |
1211 |
489.96 |
| May 18 2023 |
809 |
555.6 |
| May 18 2023 |
1036 |
508.17 |
| May 18 2023 |
1207 |
489.96 |
| May 11 2023 |
800 |
555.6 |
| May 11 2023 |
1017 |
508.17 |
| May 11 2023 |
1190 |
489.96 |
| May 04 2023 |
760 |
555.6 |
| May 04 2023 |
999 |
508.17 |
| May 04 2023 |
1173 |
489.96 |
| Apr 27 2023 |
741 |
555.6 |
| Apr 27 2023 |
985 |
508.17 |
| Apr 27 2023 |
1162 |
489.96 |
| Apr 20 2023 |
742 |
555.6 |
| Apr 20 2023 |
969 |
508.17 |
| Apr 20 2023 |
1165 |
489.96 |
| Apr 13 2023 |
727 |
555.6 |
| Apr 13 2023 |
965 |
508.17 |
| Apr 13 2023 |
1161 |
489.96 |
| Apr 06 2023 |
728 |
555.6 |
| Apr 06 2023 |
963 |
508.17 |
| Apr 06 2023 |
1159 |
489.96 |
| Mar 30 2023 |
720 |
555.6 |
| Mar 30 2023 |
962 |
508.17 |
| Mar 30 2023 |
1158 |
489.96 |
| Mar 23 2023 |
707 |
555.6 |
| Mar 23 2023 |
944 |
508.17 |
| Mar 23 2023 |
1143 |
489.96 |
| Mar 16 2023 |
701 |
555.6 |
| Mar 16 2023 |
944 |
508.17 |
| Mar 16 2023 |
1141 |
489.96 |
| Mar 09 2023 |
666 |
555.6 |
| Mar 09 2023 |
942 |
508.17 |
| Mar 09 2023 |
1130 |
489.96 |
| Mar 02 2023 |
665 |
555.6 |
| Mar 02 2023 |
940 |
508.17 |
| Mar 02 2023 |
1125 |
489.96 |
| Feb 23 2023 |
666 |
555.6 |
| Feb 23 2023 |
939 |
508.17 |
| Feb 23 2023 |
1125 |
489.96 |
| Feb 16 2023 |
652 |
555.6 |
| Feb 16 2023 |
933 |
508.17 |
| Feb 16 2023 |
1112 |
489.96 |
| Feb 09 2023 |
650 |
555.6 |
| Feb 09 2023 |
930 |
508.17 |
| Feb 09 2023 |
1108 |
489.96 |
| Feb 02 2023 |
649 |
555.6 |
| Feb 02 2023 |
926 |
508.17 |
| Feb 02 2023 |
1105 |
489.96 |
| Jan 26 2023 |
651 |
555.6 |
| Jan 26 2023 |
926 |
508.17 |
| Jan 26 2023 |
1107 |
489.96 |
| Jan 19 2023 |
651 |
555.6 |
| Jan 19 2023 |
924 |
508.17 |
| Jan 19 2023 |
1107 |
489.96 |
| Jan 12 2023 |
651 |
555.6 |
| Jan 12 2023 |
924 |
508.17 |
| Jan 12 2023 |
1107 |
489.96 |
| Jan 05 2023 |
651 |
555.6 |
| Jan 05 2023 |
924 |
508.17 |
| Jan 05 2023 |
1107 |
489.96 |
| Dec 29 2022 |
651 |
555.6 |
| Dec 29 2022 |
924 |
508.17 |
| Dec 29 2022 |
1107 |
489.96 |
| Dec 22 2022 |
651 |
555.6 |
| Dec 22 2022 |
924 |
508.17 |
| Dec 22 2022 |
1107 |
489.96 |
| Dec 15 2022 |
644 |
555.6 |
| Dec 15 2022 |
919 |
508.17 |
| Dec 15 2022 |
1102 |
489.96 |
| Dec 08 2022 |
644 |
555.6 |
| Dec 08 2022 |
919 |
508.17 |
| Dec 08 2022 |
1101 |
489.96 |
| Dec 01 2022 |
644 |
555.6 |
| Dec 01 2022 |
919 |
508.17 |
| Dec 01 2022 |
1101 |
489.96 |
| Nov 24 2022 |
644 |
555.6 |
| Nov 24 2022 |
919 |
508.17 |
| Nov 24 2022 |
1101 |
489.96 |
| Nov 17 2022 |
641 |
555.6 |
| Nov 17 2022 |
915 |
508.17 |
| Nov 17 2022 |
1098 |
489.96 |
| Nov 10 2022 |
641 |
555.6 |
| Nov 10 2022 |
915 |
508.17 |
| Nov 10 2022 |
1098 |
489.96 |
| Nov 03 2022 |
641 |
555.6 |
| Nov 03 2022 |
912 |
508.17 |
| Nov 03 2022 |
1096 |
489.96 |
| Oct 27 2022 |
641 |
555.6 |
| Oct 27 2022 |
912 |
508.17 |
| Oct 27 2022 |
1096 |
489.96 |
| Oct 20 2022 |
641 |
555.6 |
| Oct 20 2022 |
912 |
508.17 |
| Oct 20 2022 |
1096 |
489.96 |
| Oct 13 2022 |
643 |
555.6 |
| Oct 13 2022 |
912 |
508.17 |
| Oct 13 2022 |
1098 |
489.96 |
| Oct 06 2022 |
643 |
555.6 |
| Oct 06 2022 |
912 |
508.17 |
| Oct 06 2022 |
1098 |
489.96 |
| Sep 29 2022 |
643 |
555.6 |
| Sep 29 2022 |
913 |
508.17 |
| Sep 29 2022 |
1096 |
489.96 |
| Sep 22 2022 |
641 |
555.6 |
| Sep 22 2022 |
911 |
508.17 |
| Sep 22 2022 |
1093 |
489.96 |
| Sep 15 2022 |
640 |
555.6 |
| Sep 15 2022 |
910 |
508.17 |
| Sep 15 2022 |
1092 |
489.96 |
| Sep 08 2022 |
640 |
555.6 |
| Sep 08 2022 |
903 |
508.17 |
| Sep 08 2022 |
1088 |
489.96 |
| Sep 01 2022 |
632 |
555.6 |
| Sep 01 2022 |
889 |
508.17 |
| Sep 01 2022 |
1071 |
489.96 |
| Aug 25 2022 |
627 |
555.6 |
| Aug 25 2022 |
880 |
508.17 |
| Aug 25 2022 |
1062 |
489.96 |
| Aug 18 2022 |
620 |
555.6 |
| Aug 18 2022 |
881 |
508.17 |
| Aug 18 2022 |
1059 |
489.96 |
| Aug 11 2022 |
620 |
555.6 |
| Aug 11 2022 |
879 |
508.17 |
| Aug 11 2022 |
1056 |
489.96 |
| Aug 04 2022 |
614 |
555.6 |
| Aug 04 2022 |
873 |
508.17 |
| Aug 04 2022 |
1053 |
489.96 |
| Jul 28 2022 |
603 |
555.6 |
| Jul 28 2022 |
850 |
508.17 |
| Jul 28 2022 |
1035 |
489.96 |
| Jul 21 2022 |
595 |
555.6 |
| Jul 21 2022 |
820 |
508.17 |
| Jul 21 2022 |
1018 |
489.96 |
| Jul 14 2022 |
593 |
555.6 |
| Jul 14 2022 |
816 |
508.17 |
| Jul 14 2022 |
1014 |
489.96 |
| Jul 07 2022 |
575 |
555.6 |
| Jul 07 2022 |
798 |
508.17 |
| Jul 07 2022 |
1004 |
489.96 |
| Jun 30 2022 |
567 |
555.6 |
| Jun 30 2022 |
726 |
491.17 |
| Jun 30 2022 |
999 |
489.96 |
| Jun 23 2022 |
566 |
555.6 |
| Jun 23 2022 |
720 |
491.17 |
| Jun 23 2022 |
990 |
489.96 |
| Jun 16 2022 |
561 |
555.6 |
| Jun 16 2022 |
671 |
491.17 |
| Jun 16 2022 |
952 |
489.96 |
| Jun 09 2022 |
550 |
555.6 |
| Jun 09 2022 |
662 |
491.17 |
| Jun 09 2022 |
934 |
489.96 |
| Jun 02 2022 |
540 |
555.6 |
| Jun 02 2022 |
638 |
491.17 |
| Jun 02 2022 |
899 |
489.96 |
| May 26 2022 |
532 |
555.6 |
| May 26 2022 |
631 |
491.17 |
| May 26 2022 |
891 |
489.96 |
| May 19 2022 |
381 |
499.46 |
| May 19 2022 |
614 |
491.17 |
| May 19 2022 |
867 |
489.96 |
| May 12 2022 |
380 |
499.46 |
| May 12 2022 |
608 |
491.17 |
| May 12 2022 |
858 |
489.96 |
| May 05 2022 |
362 |
499.46 |
| May 05 2022 |
580 |
491.17 |
| May 05 2022 |
832 |
489.96 |
| Apr 28 2022 |
479 |
502.15 |
| Apr 28 2022 |
556 |
491.17 |
| Apr 28 2022 |
809 |
495.56 |
| Apr 21 2022 |
474 |
510 |
| Apr 21 2022 |
538 |
491.17 |
| Apr 21 2022 |
788 |
495.88 |
| Apr 14 2022 |
477 |
510 |
| Apr 14 2022 |
526 |
491.17 |
| Apr 14 2022 |
761 |
495.88 |
| Apr 07 2022 |
377 |
480.98 |
| Apr 07 2022 |
482 |
480.98 |
| Apr 24 2020 |
17724 |
630.06 |
| Apr 24 2020 |
24961 |
630.06 |
| Apr 17 2020 |
17864 |
630.06 |
| Apr 17 2020 |
25462 |
630.06 |
| Apr 10 2020 |
18318 |
630.06 |
| Apr 10 2020 |
26110 |
630.06 |
| Apr 03 2020 |
8197 |
660.72 |
| Apr 03 2020 |
19078 |
658.76 |
| Apr 03 2020 |
18786 |
728.65 |
| Apr 03 2020 |
27546 |
682.06 |
| Mar 27 2020 |
8733 |
660.72 |
| Mar 27 2020 |
19552 |
658.76 |
| Mar 27 2020 |
19533 |
728.65 |
| Mar 27 2020 |
28299 |
682.06 |
| Mar 20 2020 |
8916 |
660.72 |
| Mar 20 2020 |
19856 |
658.76 |
| Mar 20 2020 |
19930 |
728.65 |
| Mar 20 2020 |
28668 |
682.06 |
| Mar 13 2020 |
20328 |
728.65 |
| Mar 13 2020 |
8738 |
660.72 |
| Mar 13 2020 |
20052 |
658.76 |
| Mar 13 2020 |
29087 |
682.06 |
| Mar 06 2020 |
20268 |
658.76 |
| Mar 06 2020 |
8832 |
660.72 |
| Mar 06 2020 |
20824 |
728.65 |
| Mar 06 2020 |
29418 |
682.06 |
| Feb 28 2020 |
20257 |
658.76 |
| Feb 28 2020 |
9193 |
660.72 |
| Feb 28 2020 |
20807 |
728.65 |
| Feb 28 2020 |
29377 |
682.06 |
| Feb 21 2020 |
20510 |
728.65 |
| Feb 21 2020 |
8754 |
660.72 |
| Feb 21 2020 |
20046 |
658.76 |
| Feb 21 2020 |
29114 |
682.06 |
| Feb 14 2020 |
20103 |
658.76 |
| Feb 14 2020 |
8898 |
660.72 |
| Feb 14 2020 |
20585 |
728.65 |
| Feb 14 2020 |
29168 |
682.06 |
| Feb 07 2020 |
8978 |
660.72 |
| Feb 07 2020 |
20002 |
658.76 |
| Feb 07 2020 |
20481 |
728.65 |
| Feb 07 2020 |
28973 |
682.06 |
| Jan 31 2020 |
8994 |
660.72 |
| Jan 31 2020 |
20041 |
658.76 |
| Jan 31 2020 |
20574 |
728.65 |
| Jan 31 2020 |
29040 |
682.06 |
| Jan 24 2020 |
20611 |
728.65 |
| Jan 24 2020 |
8985 |
660.72 |
| Jan 24 2020 |
20079 |
658.76 |
| Jan 24 2020 |
29068 |
682.06 |
| Jan 17 2020 |
8985 |
660.72 |
| Jan 17 2020 |
19901 |
658.76 |
| Jan 17 2020 |
20636 |
728.65 |
| Jan 17 2020 |
28927 |
682.06 |
| Jan 10 2020 |
19900 |
658.76 |
| Jan 10 2020 |
8985 |
660.72 |
| Jan 10 2020 |
20636 |
728.65 |
| Jan 10 2020 |
28929 |
682.06 |
| Jan 03 2020 |
8986 |
660.72 |
| Jan 03 2020 |
19908 |
658.76 |
| Jan 03 2020 |
20638 |
728.65 |
| Jan 03 2020 |
28938 |
682.06 |
| Dec 27 2019 |
9047 |
660.72 |
| Dec 27 2019 |
19893 |
658.76 |
| Dec 27 2019 |
20638 |
728.65 |
| Dec 27 2019 |
28928 |
682.06 |
| Dec 20 2019 |
19893 |
658.76 |
| Dec 20 2019 |
9047 |
660.72 |
| Dec 20 2019 |
20638 |
728.65 |
| Dec 20 2019 |
28928 |
682.06 |
| Dec 13 2019 |
9048 |
660.72 |
| Dec 13 2019 |
19894 |
658.76 |
| Dec 13 2019 |
20639 |
728.65 |
| Dec 13 2019 |
28929 |
682.06 |
| Dec 06 2019 |
20639 |
728.65 |
| Dec 06 2019 |
19879 |
658.76 |
| Dec 06 2019 |
9048 |
660.72 |
| Dec 06 2019 |
28914 |
682.06 |
| Nov 29 2019 |
19795 |
658.76 |
| Nov 29 2019 |
9048 |
660.72 |
| Nov 29 2019 |
20639 |
728.65 |
| Nov 29 2019 |
28857 |
682.06 |
| Nov 22 2019 |
9048 |
660.72 |
| Nov 22 2019 |
19795 |
658.76 |
| Nov 22 2019 |
20639 |
728.65 |
| Nov 22 2019 |
28857 |
682.06 |
| Nov 15 2019 |
20639 |
728.65 |
| Nov 15 2019 |
9048 |
660.72 |
| Nov 15 2019 |
19796 |
658.76 |
| Nov 15 2019 |
28862 |
682.06 |
| Nov 08 2019 |
19813 |
658.76 |
| Nov 08 2019 |
9048 |
660.72 |
| Nov 08 2019 |
20548 |
728.65 |
| Nov 08 2019 |
28744 |
682.06 |
| Nov 01 2019 |
20036 |
728.65 |
| Nov 01 2019 |
19789 |
658.76 |
| Nov 01 2019 |
9048 |
660.72 |
| Nov 01 2019 |
28261 |
682.06 |
| Oct 25 2019 |
20036 |
728.65 |
| Oct 25 2019 |
19812 |
658.76 |
| Oct 25 2019 |
9049 |
660.72 |
| Oct 25 2019 |
28284 |
682.06 |
| Oct 18 2019 |
9049 |
660.72 |
| Oct 18 2019 |
19812 |
658.76 |
| Oct 18 2019 |
20144 |
728.65 |
| Oct 18 2019 |
28354 |
682.06 |
| Oct 11 2019 |
9046 |
660.72 |
| Oct 11 2019 |
19822 |
658.76 |
| Oct 11 2019 |
20076 |
728.65 |
| Oct 11 2019 |
28307 |
682.06 |
| Oct 04 2019 |
19855 |
658.76 |
| Oct 04 2019 |
9035 |
660.72 |
| Oct 04 2019 |
20027 |
728.65 |
| Oct 04 2019 |
28273 |
682.06 |
| Sep 27 2019 |
20030 |
728.65 |
| Sep 27 2019 |
19874 |
658.76 |
| Sep 27 2019 |
9035 |
660.72 |
| Sep 27 2019 |
28428 |
682.06 |
| Sep 20 2019 |
19894 |
658.76 |
| Sep 20 2019 |
9104 |
660.72 |
| Sep 20 2019 |
19928 |
728.65 |
| Sep 20 2019 |
28376 |
682.06 |
| Sep 13 2019 |
19901 |
658.76 |
| Sep 13 2019 |
9251 |
660.72 |
| Sep 13 2019 |
20072 |
728.65 |
| Sep 13 2019 |
28462 |
682.06 |
| Sep 06 2019 |
20603 |
728.65 |
| Sep 06 2019 |
9233 |
660.72 |
| Sep 06 2019 |
19914 |
658.76 |
| Sep 06 2019 |
29091 |
682.06 |
| Aug 30 2019 |
20130 |
658.76 |
| Aug 30 2019 |
9311 |
660.72 |
| Aug 30 2019 |
20715 |
728.65 |
| Aug 30 2019 |
29283 |
682.06 |
| Aug 23 2019 |
9451 |
660.72 |
| Aug 23 2019 |
20257 |
658.76 |
| Aug 23 2019 |
21003 |
728.65 |
| Aug 23 2019 |
29631 |
682.06 |
| Aug 16 2019 |
20188 |
658.76 |
| Aug 16 2019 |
9397 |
660.72 |
| Aug 16 2019 |
20855 |
728.65 |
| Aug 16 2019 |
29509 |
682.06 |
| Aug 09 2019 |
20917 |
728.65 |
| Aug 09 2019 |
20266 |
658.76 |
| Aug 09 2019 |
9437 |
660.72 |
| Aug 09 2019 |
29612 |
682.06 |
| Aug 02 2019 |
9512 |
660.72 |
| Aug 02 2019 |
20454 |
658.76 |
| Aug 02 2019 |
21117 |
728.65 |
| Aug 02 2019 |
29840 |
682.06 |
| Jul 26 2019 |
20577 |
658.76 |
| Jul 26 2019 |
9540 |
660.72 |
| Jul 26 2019 |
21073 |
728.65 |
| Jul 26 2019 |
29961 |
682.06 |
| Jul 19 2019 |
20669 |
658.76 |
| Jul 19 2019 |
9682 |
660.72 |
| Jul 19 2019 |
21398 |
728.65 |
| Jul 19 2019 |
30223 |
682.06 |
| Jul 12 2019 |
20764 |
658.76 |
| Jul 12 2019 |
9645 |
660.72 |
| Jul 12 2019 |
21307 |
728.65 |
| Jul 12 2019 |
30232 |
682.06 |
| Jul 05 2019 |
21283 |
658.76 |
| Jul 05 2019 |
9744 |
660.72 |
| Jul 05 2019 |
21592 |
728.65 |
| Jul 05 2019 |
30762 |
682.06 |
| Jun 28 2019 |
21547 |
658.76 |
| Jun 28 2019 |
9872 |
660.72 |
| Jun 28 2019 |
21717 |
728.65 |
| Jun 28 2019 |
31020 |
682.06 |
| Jun 21 2019 |
21660 |
728.65 |
| Jun 21 2019 |
21494 |
658.76 |
| Jun 21 2019 |
9706 |
660.72 |
| Jun 21 2019 |
30797 |
682.06 |
| Jun 14 2019 |
21693 |
658.76 |
| Jun 14 2019 |
9507 |
660.72 |
| Jun 14 2019 |
21593 |
728.65 |
| Jun 14 2019 |
30921 |
682.06 |
| Jun 07 2019 |
21990 |
658.76 |
| Jun 07 2019 |
9614 |
660.72 |
| Jun 07 2019 |
21753 |
728.65 |
| Jun 07 2019 |
31243 |
682.06 |
| May 31 2019 |
21734 |
728.65 |
| May 31 2019 |
21895 |
658.76 |
| May 31 2019 |
9756 |
660.72 |
| May 31 2019 |
31146 |
682.06 |
| May 24 2019 |
21877 |
658.76 |
| May 24 2019 |
9587 |
660.72 |
| May 24 2019 |
21646 |
728.65 |
| May 24 2019 |
31178 |
682.06 |
| May 17 2019 |
21717 |
728.65 |
| May 17 2019 |
22015 |
658.76 |
| May 17 2019 |
9689 |
660.72 |
| May 17 2019 |
31216 |
682.06 |
| May 10 2019 |
21892 |
728.65 |
| May 10 2019 |
9640 |
660.72 |
| May 10 2019 |
21988 |
658.76 |
| May 10 2019 |
31231 |
682.06 |
| May 03 2019 |
22023 |
658.76 |
| May 03 2019 |
9805 |
660.72 |
| May 03 2019 |
22007 |
728.65 |
| May 03 2019 |
31341 |
682.06 |
| Apr 26 2019 |
22336 |
687.45 |
| Apr 26 2019 |
9828 |
660.72 |
| Apr 26 2019 |
22141 |
728.65 |
| Apr 26 2019 |
30983 |
708.05 |
| Apr 19 2019 |
22517 |
687.45 |
| Apr 19 2019 |
9868 |
660.72 |
| Apr 19 2019 |
22208 |
728.65 |
| Apr 19 2019 |
31072 |
708.05 |
| Apr 18 2019 |
22219 |
728.65 |
| Apr 18 2019 |
22557 |
687.45 |
| Apr 18 2019 |
9880 |
660.72 |
