| Aug 07 2024 |
425 |
483.24 |
| Aug 07 2024 |
526 |
483.24 |
| Jul 31 2024 |
448 |
483.24 |
| Jul 31 2024 |
537 |
483.24 |
| Jul 24 2024 |
443 |
483.24 |
| Jul 24 2024 |
537 |
483.24 |
| Jul 17 2024 |
745 |
587.08 |
| Jul 17 2024 |
441 |
483.24 |
| Jul 17 2024 |
918 |
535.16 |
| Jul 10 2024 |
738 |
587.08 |
| Jul 10 2024 |
967 |
587.08 |
| Jul 03 2024 |
729 |
587.08 |
| Jul 03 2024 |
990 |
587.08 |
| Jun 26 2024 |
729 |
587.08 |
| Jun 26 2024 |
990 |
587.08 |
| Jun 19 2024 |
734 |
587.08 |
| Jun 19 2024 |
1007 |
587.08 |
| Jun 12 2024 |
734 |
587.08 |
| Jun 12 2024 |
1023 |
587.08 |
| Jun 05 2024 |
729 |
587.08 |
| Jun 05 2024 |
1046 |
587.08 |
| May 29 2024 |
723 |
587.08 |
| May 29 2024 |
1019 |
587.08 |
| May 22 2024 |
818 |
587.08 |
| May 22 2024 |
1088 |
587.08 |
| May 15 2024 |
819 |
587.08 |
| May 15 2024 |
1107 |
587.08 |
| May 08 2024 |
822 |
587.08 |
| May 08 2024 |
1115 |
587.08 |
| May 01 2024 |
873 |
587.08 |
| May 01 2024 |
1171 |
587.08 |
| Apr 24 2024 |
996 |
574 |
| Apr 24 2024 |
1385 |
574 |
| Apr 17 2024 |
1012 |
574 |
| Apr 17 2024 |
1403 |
574 |
| Apr 10 2024 |
1035 |
574 |
| Apr 10 2024 |
1419 |
574 |
| Apr 03 2024 |
1013 |
574 |
| Apr 03 2024 |
1394 |
574 |
| Mar 27 2024 |
1038 |
574 |
| Mar 27 2024 |
1404 |
574 |
| Mar 21 2024 |
1024 |
574 |
| Mar 21 2024 |
1352 |
574 |
| Mar 14 2024 |
1031 |
574 |
| Mar 14 2024 |
1371 |
574 |
| Mar 07 2024 |
1029 |
574 |
| Mar 07 2024 |
1368 |
574 |
| Feb 29 2024 |
1020 |
574 |
| Feb 29 2024 |
1349 |
574 |
| Feb 22 2024 |
1027 |
574 |
| Feb 22 2024 |
1356 |
574 |
| Feb 15 2024 |
1019 |
574 |
| Feb 15 2024 |
1367 |
574 |
| Feb 08 2024 |
1005 |
574 |
| Feb 08 2024 |
1349 |
574 |
| Feb 01 2024 |
1003 |
574 |
| Feb 01 2024 |
1345 |
574 |
| Jan 25 2024 |
995 |
574 |
| Jan 25 2024 |
1321 |
574 |
| Jan 18 2024 |
995 |
574 |
| Jan 18 2024 |
1321 |
574 |
| Jan 11 2024 |
995 |
574 |
| Jan 11 2024 |
1321 |
574 |
| Jan 04 2024 |
995 |
574 |
| Jan 04 2024 |
1313 |
574 |
| Dec 28 2023 |
995 |
574 |
| Dec 28 2023 |
1313 |
574 |
| Dec 21 2023 |
995 |
574 |
| Dec 21 2023 |
1313 |
574 |
| Dec 14 2023 |
995 |
574 |
| Dec 14 2023 |
1313 |
574 |
| Dec 07 2023 |
995 |
574 |
| Dec 07 2023 |
1313 |
574 |
| Nov 30 2023 |
996 |
574 |
| Nov 30 2023 |
1315 |
574 |
| Nov 23 2023 |
977 |
574 |
| Nov 23 2023 |
1289 |
574 |
| Nov 16 2023 |
975 |
574 |
| Nov 16 2023 |
1280 |
574 |
| Nov 09 2023 |
979 |
574 |
| Nov 09 2023 |
1273 |
574 |
| Nov 02 2023 |
976 |
574 |
| Nov 02 2023 |
1270 |
574 |
| Oct 26 2023 |
973 |
574 |
| Oct 26 2023 |
1281 |
574 |
| Oct 19 2023 |
975 |
574 |
| Oct 19 2023 |
1257 |
574 |
| Oct 12 2023 |
955 |
574 |
| Oct 12 2023 |
1233 |
574 |
| Oct 05 2023 |
952 |
574 |
| Oct 05 2023 |
1183 |
574 |
| Sep 28 2023 |
952 |
574 |
| Sep 28 2023 |
1172 |
574 |
| Sep 21 2023 |
953 |
574 |
| Sep 21 2023 |
1170 |
574 |
| Sep 14 2023 |
951 |
574 |
| Sep 14 2023 |
1201 |
574 |
| Sep 07 2023 |
955 |
574 |
| Sep 07 2023 |
1216 |
574 |
| Aug 31 2023 |
929 |
574 |
| Aug 31 2023 |
1212 |
574 |
| Aug 24 2023 |
935 |
574 |
| Aug 24 2023 |
1222 |
574 |
| Aug 17 2023 |
932 |
574 |
| Aug 17 2023 |
1243 |
574 |
| Aug 10 2023 |
934 |
574 |
| Aug 10 2023 |
1272 |
574 |
| Aug 03 2023 |
942 |
574 |
| Aug 03 2023 |
1275 |
574 |
| Jul 27 2023 |
949 |
574 |
| Jul 27 2023 |
1310 |
574 |
| Jul 20 2023 |
860 |
560.92 |
| Jul 20 2023 |
1120 |
560.92 |
| Jul 13 2023 |
860 |
560.92 |
| Jul 13 2023 |
1117 |
560.92 |
| Jul 06 2023 |
861 |
560.92 |
| Jul 06 2023 |
1110 |
560.92 |
| Jun 29 2023 |
865 |
560.92 |
| Jun 29 2023 |
1116 |
560.92 |
| Jun 22 2023 |
861 |
560.92 |
| Jun 22 2023 |
1098 |
560.92 |
| Jun 15 2023 |
815 |
560.92 |
| Jun 15 2023 |
1065 |
560.92 |
| Jun 08 2023 |
812 |
560.92 |
| Jun 08 2023 |
1061 |
560.92 |
| Jun 01 2023 |
807 |
560.92 |
| Jun 01 2023 |
1046 |
560.92 |
| May 25 2023 |
806 |
560.92 |
| May 25 2023 |
1016 |
560.92 |
| May 18 2023 |
827 |
560.92 |
| May 18 2023 |
1009 |
560.92 |
| May 11 2023 |
836 |
560.92 |
| May 11 2023 |
1035 |
560.92 |
| May 04 2023 |
818 |
560.92 |
| May 04 2023 |
1014 |
560.92 |
| Apr 27 2023 |
811 |
560.92 |
| Apr 27 2023 |
1013 |
560.92 |
| Apr 20 2023 |
810 |
560.92 |
| Apr 20 2023 |
1027 |
560.92 |
| Apr 13 2023 |
808 |
560.92 |
| Apr 13 2023 |
1011 |
560.92 |
| Apr 06 2023 |
792 |
560.92 |
| Apr 06 2023 |
999 |
560.92 |
| Mar 30 2023 |
790 |
560.92 |
| Mar 30 2023 |
975 |
560.92 |
| Mar 23 2023 |
802 |
560.92 |
| Mar 23 2023 |
989 |
560.92 |
| Mar 16 2023 |
794 |
560.92 |
| Mar 16 2023 |
982 |
560.92 |
| Mar 09 2023 |
810 |
560.92 |
| Mar 09 2023 |
989 |
560.92 |
| Apr 03 2020 |
15156 |
537.64 |
| Apr 03 2020 |
22503 |
537.64 |
| Mar 27 2020 |
15733 |
537.64 |
| Mar 27 2020 |
23088 |
537.64 |
| Mar 20 2020 |
16041 |
537.64 |
| Mar 20 2020 |
23401 |
537.64 |
| Mar 13 2020 |
16362 |
537.64 |
| Mar 13 2020 |
23728 |
537.64 |
| Mar 06 2020 |
16688 |
537.64 |
| Mar 06 2020 |
23958 |
537.64 |
| Feb 28 2020 |
16689 |
537.64 |
| Feb 28 2020 |
23939 |
537.64 |
| Feb 21 2020 |
16437 |
537.64 |
| Feb 21 2020 |
23727 |
537.64 |
| Feb 14 2020 |
16516 |
537.64 |
| Feb 14 2020 |
23792 |
537.64 |
| Feb 07 2020 |
16470 |
537.64 |
| Feb 07 2020 |
23619 |
537.64 |
| Jan 31 2020 |
16548 |
537.64 |
| Jan 31 2020 |
23682 |
537.64 |
| Jan 24 2020 |
16574 |
537.64 |
| Jan 24 2020 |
23724 |
537.64 |
| Jan 17 2020 |
16597 |
537.64 |
| Jan 17 2020 |
23590 |
537.64 |
| Jan 10 2020 |
16597 |
537.64 |
| Jan 10 2020 |
23587 |
537.64 |
| Jan 03 2020 |
16599 |
537.64 |
| Jan 03 2020 |
23597 |
537.64 |
| Dec 27 2019 |
16599 |
537.64 |
| Dec 27 2019 |
23590 |
537.64 |
| Dec 20 2019 |
16599 |
537.64 |
| Dec 20 2019 |
23590 |
537.64 |
| Dec 13 2019 |
16600 |
537.64 |
| Dec 13 2019 |
23591 |
537.64 |
| Dec 06 2019 |
16600 |
537.64 |
| Dec 06 2019 |
23577 |
537.64 |
| Nov 29 2019 |
16600 |
537.64 |
| Nov 29 2019 |
23552 |
537.64 |
| Nov 22 2019 |
16600 |
537.64 |
| Nov 22 2019 |
23552 |
537.64 |
| Nov 15 2019 |
16600 |
537.64 |
| Nov 15 2019 |
23557 |
537.64 |
| Nov 08 2019 |
16540 |
537.64 |
| Nov 08 2019 |
23472 |
537.64 |
| Nov 01 2019 |
16199 |
537.64 |
| Nov 01 2019 |
23141 |
537.64 |
| Oct 25 2019 |
16199 |
537.64 |
| Oct 25 2019 |
23158 |
537.64 |
| Oct 18 2019 |
16288 |
537.64 |
| Oct 18 2019 |
23213 |
537.64 |
| Oct 11 2019 |
16229 |
537.64 |
| Oct 11 2019 |
23165 |
537.64 |
| Oct 04 2019 |
16177 |
537.64 |
| Oct 04 2019 |
23126 |
537.64 |
| Sep 27 2019 |
16178 |
537.64 |
| Sep 27 2019 |
23255 |
537.64 |
| Sep 20 2019 |
16109 |
537.64 |
| Sep 20 2019 |
23221 |
537.64 |
| Sep 13 2019 |
16207 |
537.64 |
| Sep 13 2019 |
23277 |
537.64 |
| Sep 06 2019 |
16554 |
537.64 |
| Sep 06 2019 |
23708 |
537.64 |
| Aug 30 2019 |
16652 |
537.64 |
| Aug 30 2019 |
23877 |
537.64 |
| Aug 23 2019 |
16881 |
537.64 |
| Aug 23 2019 |
24166 |
537.64 |
| Aug 16 2019 |
16785 |
537.64 |
| Aug 16 2019 |
24092 |
537.64 |
| Aug 09 2019 |
16863 |
537.64 |
| Aug 09 2019 |
24209 |
537.64 |
| Aug 02 2019 |
17014 |
537.64 |
| Aug 02 2019 |
24380 |
537.64 |
| Jul 26 2019 |
16983 |
537.64 |
| Jul 26 2019 |
24490 |
537.64 |
| Jul 19 2019 |
17257 |
537.64 |
| Jul 19 2019 |
24677 |
537.64 |
| Jul 12 2019 |
17195 |
537.64 |
| Jul 12 2019 |
24747 |
537.64 |
| Jul 05 2019 |
17417 |
537.64 |
| Jul 05 2019 |
25191 |
537.64 |
| Jun 28 2019 |
17529 |
537.64 |
| Jun 28 2019 |
25400 |
537.64 |
| Jun 21 2019 |
17493 |
537.64 |
| Jun 21 2019 |
25235 |
537.64 |
| Jun 14 2019 |
17442 |
537.64 |
| Jun 14 2019 |
25314 |
537.64 |
| Jun 07 2019 |
17564 |
537.64 |
| Jun 07 2019 |
25545 |
537.64 |
| May 31 2019 |
17537 |
537.64 |
| May 31 2019 |
25418 |
537.64 |
| May 24 2019 |
17486 |
537.64 |
| May 24 2019 |
25429 |
537.64 |
| May 17 2019 |
17534 |
537.64 |
| May 17 2019 |
25432 |
537.64 |
| May 10 2019 |
17666 |
537.64 |
| May 10 2019 |
25437 |
537.64 |
| May 03 2019 |
17747 |
537.64 |
| May 03 2019 |
25518 |
537.64 |
| Apr 26 2019 |
17920 |
537.64 |
| Apr 26 2019 |
24856 |
537.64 |
| Apr 19 2019 |
17881 |
537.64 |
| Apr 19 2019 |
24830 |
537.64 |
| Apr 18 2019 |
17891 |
537.64 |
