| Jun 06 2026 |
2342 |
379.09 |
| Jun 06 2026 |
2837 |
379.09 |
| Jun 02 2026 |
2317 |
379.09 |
| Jun 02 2026 |
2777 |
379.09 |
| May 26 2026 |
2324 |
379.09 |
| May 26 2026 |
2770 |
379.09 |
| May 19 2026 |
2621 |
379.09 |
| May 19 2026 |
3071 |
379.09 |
| May 12 2026 |
2711 |
379.09 |
| May 12 2026 |
3154 |
379.09 |
| Mar 31 2026 |
2944 |
388.6 |
| Mar 31 2026 |
3183 |
388.6 |
| Mar 24 2026 |
2946 |
388.6 |
| Mar 24 2026 |
3147 |
388.6 |
| Mar 17 2026 |
2932 |
388.6 |
| Mar 17 2026 |
2023 |
362.26 |
| Mar 17 2026 |
2729 |
375.43 |
| Mar 10 2026 |
2886 |
388.6 |
| Mar 10 2026 |
1979 |
362.26 |
| Mar 10 2026 |
2672 |
375.43 |
| Mar 03 2026 |
2871 |
388.6 |
| Mar 03 2026 |
1965 |
362.26 |
| Mar 03 2026 |
2651 |
375.43 |
| Feb 24 2026 |
2807 |
388.6 |
| Feb 24 2026 |
1953 |
362.26 |
| Feb 24 2026 |
2649 |
375.43 |
| Feb 17 2026 |
2691 |
388.6 |
| Feb 17 2026 |
1931 |
362.26 |
| Feb 17 2026 |
2541 |
375.43 |
| Feb 10 2026 |
2799 |
388.6 |
| Feb 10 2026 |
1915 |
362.26 |
| Feb 10 2026 |
2603 |
375.43 |
| Feb 03 2026 |
2799 |
388.6 |
| Feb 03 2026 |
1921 |
362.26 |
| Feb 03 2026 |
2612 |
375.43 |
| Jan 27 2026 |
2811 |
388.6 |
| Jan 27 2026 |
1907 |
362.26 |
| Jan 27 2026 |
2601 |
375.43 |
| Jan 20 2026 |
2838 |
388.6 |
| Jan 20 2026 |
1895 |
362.26 |
| Jan 20 2026 |
2610 |
375.43 |
| Jan 13 2026 |
2839 |
388.6 |
| Jan 13 2026 |
1898 |
362.26 |
| Jan 13 2026 |
2607 |
375.43 |
| Jan 06 2026 |
2839 |
388.6 |
| Jan 06 2026 |
1897 |
362.26 |
| Jan 06 2026 |
2608 |
375.43 |
| Dec 30 2025 |
2839 |
388.6 |
| Dec 30 2025 |
1893 |
362.26 |
| Dec 30 2025 |
2609 |
375.43 |
| Dec 23 2025 |
2835 |
388.6 |
| Dec 23 2025 |
1893 |
362.26 |
| Dec 23 2025 |
2604 |
375.43 |
| Dec 16 2025 |
2836 |
388.6 |
| Dec 16 2025 |
1893 |
362.26 |
| Dec 16 2025 |
2607 |
375.43 |
| Dec 09 2025 |
2836 |
388.6 |
| Dec 09 2025 |
1893 |
362.26 |
| Dec 09 2025 |
2607 |
375.43 |
| Dec 02 2025 |
2836 |
388.6 |
| Dec 02 2025 |
1893 |
362.26 |
| Dec 02 2025 |
2608 |
375.43 |
| Nov 25 2025 |
2836 |
388.6 |
| Nov 25 2025 |
1893 |
362.26 |
| Nov 25 2025 |
2608 |
375.43 |
| Nov 18 2025 |
2836 |
388.6 |
| Nov 18 2025 |
1893 |
362.26 |
| Nov 18 2025 |
2608 |
375.43 |
| Nov 11 2025 |
2836 |
388.6 |
| Nov 11 2025 |
1882 |
362.26 |
| Nov 11 2025 |
2597 |
375.43 |
| Nov 04 2025 |
2836 |
388.6 |
| Nov 04 2025 |
1882 |
362.26 |
| Nov 04 2025 |
2597 |
375.43 |
| Oct 28 2025 |
2839 |
388.6 |
| Oct 28 2025 |
1883 |
362.26 |
| Oct 28 2025 |
2607 |
375.43 |
| Oct 21 2025 |
2977 |
388.6 |
| Oct 21 2025 |
1883 |
362.26 |
| Oct 21 2025 |
2757 |
375.43 |
| Oct 14 2025 |
2977 |
388.6 |
| Oct 14 2025 |
1891 |
362.26 |
| Oct 14 2025 |
2736 |
375.43 |
| Oct 07 2025 |
2892 |
388.6 |
| Oct 07 2025 |
1893 |
362.26 |
| Oct 07 2025 |
2672 |
375.43 |
| Sep 30 2025 |
2909 |
388.6 |
| Sep 30 2025 |
1890 |
362.26 |
| Sep 30 2025 |
2686 |
375.43 |
| Sep 23 2025 |
2901 |
388.6 |
| Sep 23 2025 |
1896 |
362.26 |
| Sep 23 2025 |
2680 |
375.43 |
| Sep 16 2025 |
2896 |
388.6 |
| Sep 16 2025 |
1792 |
362.26 |
| Sep 16 2025 |
2604 |
375.43 |
| Sep 09 2025 |
2802 |
388.6 |
| Sep 09 2025 |
1808 |
362.26 |
| Sep 09 2025 |
2536 |
375.43 |
| Sep 02 2025 |
2860 |
388.6 |
| Sep 02 2025 |
1812 |
362.26 |
| Sep 02 2025 |
2590 |
375.43 |
| Aug 26 2025 |
2893 |
388.6 |
| Aug 26 2025 |
1805 |
362.26 |
| Aug 26 2025 |
2623 |
375.43 |
| Aug 19 2025 |
2827 |
388.6 |
| Aug 19 2025 |
1813 |
362.26 |
| Aug 19 2025 |
2537 |
375.43 |
| Aug 12 2025 |
2834 |
388.6 |
| Aug 12 2025 |
3699 |
362.26 |
| Aug 12 2025 |
4463 |
375.43 |
| Aug 05 2025 |
2839 |
388.6 |
| Aug 05 2025 |
3685 |
362.26 |
| Aug 05 2025 |
4502 |
375.43 |
| Jul 29 2025 |
2829 |
388.6 |
| Jul 29 2025 |
3720 |
362.26 |
| Jul 29 2025 |
4600 |
375.43 |
| Jul 22 2025 |
2863 |
388.6 |
| Jul 22 2025 |
3703 |
362.26 |
| Jul 22 2025 |
4591 |
375.43 |
| Jul 15 2025 |
2862 |
388.6 |
| Jul 15 2025 |
3662 |
362.26 |
| Jul 15 2025 |
4537 |
375.43 |
| Jul 08 2025 |
2911 |
388.6 |
| Jul 08 2025 |
3725 |
362.26 |
| Jul 08 2025 |
4823 |
375.43 |
| Jul 01 2025 |
2906 |
388.6 |
| Jul 01 2025 |
3973 |
362.26 |
| Jul 01 2025 |
5064 |
375.43 |
| Jun 24 2025 |
2631 |
388.6 |
| Jun 24 2025 |
3731 |
362.26 |
| Jun 24 2025 |
4630 |
375.43 |
| Jun 17 2025 |
2684 |
388.6 |
| Jun 17 2025 |
3752 |
362.26 |
| Jun 17 2025 |
4642 |
375.43 |
| Jun 10 2025 |
2250 |
385.43 |
| Jun 10 2025 |
4618 |
386.85 |
| Jun 10 2025 |
5510 |
386 |
| Jun 03 2025 |
2201 |
385.43 |
| Jun 03 2025 |
4562 |
386.85 |
| Jun 03 2025 |
5505 |
386 |
| May 27 2025 |
2177 |
385.43 |
| May 27 2025 |
4591 |
386.85 |
| May 27 2025 |
5499 |
386 |
| May 20 2025 |
2399 |
393.04 |
| May 20 2025 |
4491 |
386.85 |
| May 20 2025 |
5573 |
386 |
| May 13 2025 |
2387 |
393.04 |
| May 13 2025 |
4480 |
386.85 |
| May 13 2025 |
5622 |
386 |
| May 06 2025 |
2286 |
391.03 |
| May 06 2025 |
4506 |
386.85 |
| May 06 2025 |
5367 |
380.3 |
| Apr 29 2025 |
2390 |
391.03 |
| Apr 29 2025 |
4524 |
386.85 |
| Apr 29 2025 |
5466 |
380.3 |
| Apr 22 2025 |
2380 |
391.03 |
| Apr 22 2025 |
4535 |
386.85 |
| Apr 22 2025 |
5490 |
380.3 |
| Apr 15 2025 |
2400 |
391.03 |
| Apr 15 2025 |
4526 |
386.85 |
| Apr 15 2025 |
5500 |
380.3 |
| Apr 08 2025 |
2447 |
391.03 |
| Apr 08 2025 |
4526 |
386.85 |
| Apr 08 2025 |
5575 |
380.3 |
| Apr 01 2025 |
2751 |
402.89 |
| Apr 01 2025 |
4113 |
388.58 |
| Apr 01 2025 |
5587 |
380.99 |
| Mar 25 2025 |
2703 |
402.89 |
| Mar 25 2025 |
5014 |
401.74 |
| Mar 25 2025 |
5923 |
390.83 |
| Mar 18 2025 |
2734 |
402.89 |
| Mar 18 2025 |
4221 |
391.66 |
| Mar 18 2025 |
5648 |
382.84 |
| Mar 11 2025 |
2741 |
402.89 |
| Mar 11 2025 |
4177 |
391.66 |
| Mar 11 2025 |
5617 |
382.84 |
| Mar 04 2025 |
2781 |
402.89 |
| Mar 04 2025 |
4197 |
391.66 |
| Mar 04 2025 |
5640 |
382.84 |
| Feb 25 2025 |
2726 |
402.89 |
| Feb 25 2025 |
4164 |
391.66 |
| Feb 25 2025 |
5617 |
382.84 |
| Feb 18 2025 |
2746 |
402.89 |
| Feb 18 2025 |
4177 |
391.66 |
| Feb 18 2025 |
5634 |
382.84 |
| Feb 11 2025 |
2839 |
402.89 |
| Feb 11 2025 |
4176 |
391.66 |
| Feb 11 2025 |
5643 |
382.84 |
| Feb 04 2025 |
2817 |
402.89 |
| Feb 04 2025 |
4154 |
391.66 |
| Feb 04 2025 |
5616 |
382.84 |
| Jan 29 2025 |
2851 |
402.89 |
| Jan 29 2025 |
4137 |
391.66 |
| Jan 29 2025 |
5604 |
382.84 |
| Jan 22 2025 |
2879 |
402.89 |
| Jan 22 2025 |
4157 |
391.66 |
| Jan 22 2025 |
5616 |
382.84 |
| Jan 15 2025 |
2881 |
402.89 |
| Jan 15 2025 |
4151 |
391.66 |
| Jan 15 2025 |
5611 |
382.84 |
| Jan 08 2025 |
2881 |
402.89 |
| Jan 08 2025 |
4135 |
391.66 |
| Jan 08 2025 |
5574 |
382.84 |
| Jan 01 2025 |
2881 |
402.89 |
| Jan 01 2025 |
4143 |
391.66 |
| Jan 01 2025 |
5576 |
382.84 |
| Dec 25 2024 |
2881 |
402.89 |
| Dec 25 2024 |
4130 |
391.66 |
| Dec 25 2024 |
5565 |
382.84 |
| Dec 18 2024 |
2854 |
402.89 |
| Dec 18 2024 |
4130 |
391.66 |
| Dec 18 2024 |
5557 |
382.84 |
| Dec 11 2024 |
2854 |
402.89 |
| Dec 11 2024 |
4128 |
391.66 |
| Dec 11 2024 |
5553 |
382.84 |
| Dec 04 2024 |
2854 |
402.89 |
| Dec 04 2024 |
4129 |
391.66 |
| Dec 04 2024 |
5555 |
382.84 |
| Nov 27 2024 |
2854 |
402.89 |
| Nov 27 2024 |
4129 |
391.66 |
| Nov 27 2024 |
5555 |
382.84 |
| Nov 20 2024 |
2854 |
402.89 |
| Nov 20 2024 |
4128 |
391.66 |
| Nov 20 2024 |
5554 |
382.84 |
| Nov 13 2024 |
2853 |
402.89 |
| Nov 13 2024 |
4125 |
391.66 |
| Nov 13 2024 |
5550 |
382.84 |
| Nov 06 2024 |
2834 |
402.89 |
| Nov 06 2024 |
4128 |
391.66 |
| Nov 06 2024 |
5547 |
382.84 |
| Oct 30 2024 |
2819 |
402.89 |
| Oct 30 2024 |
4098 |
391.66 |
| Oct 30 2024 |
5524 |
382.84 |
| Oct 23 2024 |
2819 |
402.89 |
| Oct 23 2024 |
4104 |
391.66 |
| Oct 23 2024 |
5778 |
382.84 |
| Oct 16 2024 |
2817 |
402.89 |
| Oct 16 2024 |
4104 |
391.66 |
| Oct 16 2024 |
5786 |
382.84 |
| Oct 09 2024 |
2851 |
402.89 |
| Oct 09 2024 |
4086 |
391.66 |
| Oct 09 2024 |
5789 |
382.84 |
| Oct 02 2024 |
2845 |
402.89 |
| Oct 02 2024 |
4082 |
391.66 |
| Oct 02 2024 |
5780 |
382.84 |
| Sep 25 2024 |
2779 |
402.89 |
| Sep 25 2024 |
4067 |
391.66 |
| Sep 25 2024 |
5772 |
382.84 |
| Sep 18 2024 |
2791 |
402.89 |
| Sep 18 2024 |
4052 |
391.66 |
| Sep 18 2024 |
5722 |
382.84 |
| Sep 11 2024 |
2780 |
402.89 |
| Sep 11 2024 |
4022 |
391.66 |
| Sep 11 2024 |
5726 |
382.84 |
| Sep 04 2024 |
2699 |
402.89 |
| Sep 04 2024 |
3968 |
391.66 |
| Sep 04 2024 |
5636 |
382.84 |
| Aug 28 2024 |
2693 |
402.89 |
| Aug 28 2024 |
3957 |
391.66 |
| Aug 28 2024 |
5683 |
382.84 |
| Aug 21 2024 |
2710 |
402.89 |
| Aug 21 2024 |
3999 |
391.66 |
| Aug 21 2024 |
5737 |
382.84 |
| Aug 14 2024 |
2706 |
402.89 |
| Aug 14 2024 |
3888 |
391.66 |
| Aug 14 2024 |
5606 |
382.84 |
| Aug 07 2024 |
2671 |
402.89 |
| Aug 07 2024 |
3885 |
391.66 |
| Aug 07 2024 |
5604 |
382.84 |
| Jul 31 2024 |
2702 |
402.89 |
| Jul 31 2024 |
3864 |
391.66 |
| Jul 31 2024 |
5618 |
382.84 |
| Jul 24 2024 |
2665 |
402.89 |
| Jul 24 2024 |
3915 |
391.66 |
| Jul 24 2024 |
5556 |
382.84 |
| Jul 17 2024 |
2683 |
402.89 |
| Jul 17 2024 |
3990 |
391.66 |
| Jul 17 2024 |
5606 |
382.84 |
| Jul 10 2024 |
2716 |
402.89 |
| Jul 10 2024 |
3929 |
391.66 |
| Jul 10 2024 |
5531 |
382.84 |
| Jul 03 2024 |
2688 |
402.89 |
| Jul 03 2024 |
3945 |
391.66 |
| Jul 03 2024 |
5568 |
382.84 |
| Jun 26 2024 |
2697 |
402.89 |
| Jun 26 2024 |
3841 |
391.66 |
| Jun 26 2024 |
5521 |
382.84 |
| Jun 19 2024 |
2753 |
409.47 |
| Jun 19 2024 |
3980 |
391.66 |
| Jun 19 2024 |
5874 |
389.82 |
| Jun 12 2024 |
2718 |
406.72 |
| Jun 12 2024 |
2513 |
381.78 |
| Jun 12 2024 |
5795 |
388.5 |
| Jun 05 2024 |
2716 |
406.72 |
| Jun 05 2024 |
4346 |
408.4 |
| Jun 05 2024 |
5854 |
388.5 |
| May 29 2024 |
2749 |
406.72 |
| May 29 2024 |
4336 |
408.4 |
| May 29 2024 |
5863 |
388.5 |
| May 22 2024 |
3982 |
414.01 |
| May 22 2024 |
4386 |
408.4 |
| May 22 2024 |
6752 |
410.64 |
| May 15 2024 |
5280 |
447.91 |
| May 15 2024 |
4385 |
408.4 |
| May 15 2024 |
6954 |
418.27 |
| May 08 2024 |
5316 |
447.91 |
| May 08 2024 |
4349 |
408.4 |
| May 08 2024 |
6898 |
418.27 |
| May 01 2024 |
5448 |
447.91 |
| May 01 2024 |
4375 |
408.4 |
| May 01 2024 |
7022 |
418.27 |
| Apr 24 2024 |
2054 |
348.19 |
| Apr 24 2024 |
4428 |
355.04 |
| Apr 24 2024 |
5657 |
346.27 |
| Apr 17 2024 |
2059 |
348.19 |
| Apr 17 2024 |
4416 |
355.04 |
| Apr 17 2024 |
5823 |
346.27 |
| Apr 10 2024 |
2086 |
348.19 |
| Apr 10 2024 |
4423 |
355.04 |
| Apr 10 2024 |
5818 |
346.27 |
| Apr 03 2024 |
2061 |
348.19 |
| Apr 03 2024 |
4939 |
368.96 |
| Apr 03 2024 |
5810 |
346.27 |
| Mar 27 2024 |
2074 |
348.19 |
| Mar 27 2024 |
5859 |
392.57 |
| Mar 27 2024 |
6860 |
364.29 |
| Mar 21 2024 |
2067 |
348.19 |
| Mar 21 2024 |
5892 |
392.57 |
| Mar 21 2024 |
6843 |
364.29 |
| Mar 14 2024 |
2100 |
348.19 |
| Mar 14 2024 |
5859 |
392.57 |
| Mar 14 2024 |
6810 |
364.29 |
| Mar 07 2024 |
2101 |
348.19 |
| Mar 07 2024 |
5893 |
392.57 |
| Mar 07 2024 |
6822 |
364.29 |
| Feb 29 2024 |
2095 |
348.19 |
| Feb 29 2024 |
5902 |
392.57 |
| Feb 29 2024 |
6868 |
364.29 |
| Feb 22 2024 |
2099 |
348.19 |
| Feb 22 2024 |
5869 |
392.57 |
| Feb 22 2024 |
6851 |
364.29 |
| Feb 15 2024 |
2051 |
348.19 |
| Feb 15 2024 |
5878 |
392.57 |
| Feb 15 2024 |
6825 |
364.29 |
| Feb 08 2024 |
2028 |
348.19 |
| Feb 08 2024 |
5878 |
392.57 |
| Feb 08 2024 |
6785 |
364.29 |
| Feb 01 2024 |
1986 |
348.19 |
| Feb 01 2024 |
5923 |
392.57 |
| Feb 01 2024 |
6691 |
364.29 |
| Jan 25 2024 |
1961 |
348.19 |
| Jan 25 2024 |
5929 |
392.57 |
| Jan 25 2024 |
6687 |
364.29 |
| Jan 18 2024 |
1961 |
348.19 |
| Jan 18 2024 |
5928 |
392.57 |
| Jan 18 2024 |
6690 |
364.29 |
| Jan 11 2024 |
1961 |
348.19 |
| Jan 11 2024 |
5932 |
392.57 |
| Jan 11 2024 |
6695 |
364.29 |
| Jan 04 2024 |
1961 |
348.19 |
| Jan 04 2024 |
5932 |
392.57 |
| Jan 04 2024 |
6690 |
364.29 |
| Dec 28 2023 |
1961 |
348.19 |
| Dec 28 2023 |
5934 |
392.57 |
| Dec 28 2023 |
6685 |
364.29 |
| Dec 21 2023 |
1961 |
348.19 |
| Dec 21 2023 |
5934 |
392.57 |
| Dec 21 2023 |
6685 |
364.29 |
| Dec 14 2023 |
1961 |
348.19 |
| Dec 14 2023 |
5933 |
392.57 |
| Dec 14 2023 |
6683 |
364.29 |
| Dec 07 2023 |
1961 |
348.19 |
| Dec 07 2023 |
5933 |
392.57 |
| Dec 07 2023 |
6683 |
364.29 |
| Nov 30 2023 |
1970 |
348.19 |
| Nov 30 2023 |
5929 |
392.57 |
| Nov 30 2023 |
6681 |
364.29 |
| Nov 23 2023 |
1971 |
348.19 |
| Nov 23 2023 |
5929 |
392.57 |
| Nov 23 2023 |
6679 |
364.29 |
| Nov 16 2023 |
1972 |
348.19 |
| Nov 16 2023 |
5926 |
392.57 |
| Nov 16 2023 |
6674 |
364.29 |
| Nov 09 2023 |
1982 |
348.19 |
| Nov 09 2023 |
5922 |
392.57 |
| Nov 09 2023 |
6672 |
364.29 |
| Nov 02 2023 |
1980 |
348.19 |
| Nov 02 2023 |
5922 |
392.57 |
| Nov 02 2023 |
6672 |
364.29 |
| Oct 26 2023 |
1969 |
348.19 |
| Oct 26 2023 |
5944 |
392.57 |
| Oct 26 2023 |
6661 |
364.29 |
| Oct 19 2023 |
1966 |
348.19 |
| Oct 19 2023 |
5944 |
392.57 |
| Oct 19 2023 |
6621 |
364.29 |
| Oct 12 2023 |
1964 |
348.19 |
| Oct 12 2023 |
5948 |
392.57 |
| Oct 12 2023 |
6624 |
364.29 |
| Oct 05 2023 |
1944 |
348.19 |
| Oct 05 2023 |
5948 |
392.57 |
| Oct 05 2023 |
6517 |
364.29 |
| Sep 28 2023 |
1953 |
348.19 |
| Sep 28 2023 |
5947 |
392.57 |
| Sep 28 2023 |
6592 |
364.29 |
| Sep 21 2023 |
1948 |
348.19 |
| Sep 21 2023 |
5942 |
392.57 |
| Sep 21 2023 |
6583 |
364.29 |
| Sep 14 2023 |
1964 |
348.19 |
| Sep 14 2023 |
5957 |
392.57 |
| Sep 14 2023 |
6601 |
364.29 |
| Sep 07 2023 |
1977 |
348.19 |
| Sep 07 2023 |
5961 |
392.57 |
| Sep 07 2023 |
6605 |
364.29 |
| Aug 31 2023 |
1982 |
348.19 |
| Aug 31 2023 |
6015 |
392.57 |
| Aug 31 2023 |
6649 |
364.29 |
| Aug 24 2023 |
1993 |
348.19 |
| Aug 24 2023 |
5987 |
392.57 |
| Aug 24 2023 |
6585 |
364.29 |
| Aug 17 2023 |
2010 |
348.19 |
| Aug 17 2023 |
6012 |
392.57 |
| Aug 17 2023 |
6614 |
364.29 |
| Aug 10 2023 |
2018 |
348.19 |
| Aug 10 2023 |
5987 |
392.57 |
| Aug 10 2023 |
6620 |
364.29 |
| Aug 03 2023 |
1999 |
348.19 |
| Aug 03 2023 |
5948 |
392.57 |
| Aug 03 2023 |
6610 |
364.29 |
| Jul 27 2023 |
2004 |
348.19 |
| Jul 27 2023 |
5942 |
392.57 |
| Jul 27 2023 |
6593 |
364.29 |
| Jul 20 2023 |
2060 |
348.19 |
| Jul 20 2023 |
5992 |
392.57 |
| Jul 20 2023 |
6577 |
364.29 |
| Jul 13 2023 |
2077 |
348.19 |
| Jul 13 2023 |
6000 |
392.57 |
| Jul 13 2023 |
6591 |
364.29 |
| Jul 06 2023 |
2083 |
348.19 |
| Jul 06 2023 |
6015 |
392.57 |
| Jul 06 2023 |
6605 |
364.29 |
| Jun 29 2023 |
2079 |
348.19 |
| Jun 29 2023 |
5959 |
392.57 |
| Jun 29 2023 |
6595 |
364.29 |
| Jun 22 2023 |
2078 |
348.19 |
| Jun 22 2023 |
5944 |
392.57 |
| Jun 22 2023 |
6560 |
364.29 |
| Jun 15 2023 |
1978 |
348.19 |
| Jun 15 2023 |
2671 |
375.31 |
| Jun 15 2023 |
6917 |
369.88 |
| Jun 08 2023 |
1991 |
348.19 |
| Jun 08 2023 |
2672 |
375.31 |
| Jun 08 2023 |
6964 |
369.88 |
| Jun 01 2023 |
1981 |
348.19 |
| Jun 01 2023 |
2660 |
375.31 |
| Jun 01 2023 |
6955 |
369.88 |
| May 25 2023 |
1989 |
348.19 |
| May 25 2023 |
2661 |
375.31 |
| May 25 2023 |
6916 |
369.88 |
| May 18 2023 |
1966 |
348.19 |
| May 18 2023 |
2638 |
375.31 |
| May 18 2023 |
6879 |
369.88 |
| May 11 2023 |
1984 |
348.19 |
| May 11 2023 |
2589 |
375.31 |
| May 11 2023 |
6847 |
369.88 |
| May 04 2023 |
1935 |
348.19 |
| May 04 2023 |
2537 |
375.31 |
| May 04 2023 |
6715 |
369.88 |
| Apr 27 2023 |
1934 |
348.19 |
| Apr 27 2023 |
2553 |
375.31 |
| Apr 27 2023 |
6640 |
369.88 |
| Apr 20 2023 |
1820 |
348.19 |
| Apr 20 2023 |
2548 |
375.31 |
| Apr 20 2023 |
6583 |
369.88 |
| Apr 13 2023 |
1836 |
348.19 |
| Apr 13 2023 |
2538 |
375.31 |
| Apr 13 2023 |
6561 |
369.88 |
| Apr 06 2023 |
1807 |
348.19 |
| Apr 06 2023 |
2553 |
375.31 |
| Apr 06 2023 |
6540 |
369.88 |
| Mar 30 2023 |
1762 |
348.19 |
| Mar 30 2023 |
2540 |
375.31 |
| Mar 30 2023 |
6520 |
369.88 |
| Mar 23 2023 |
1790 |
348.19 |
| Mar 23 2023 |
4677 |
432.95 |
| Mar 23 2023 |
4947 |
404.69 |
| Mar 16 2023 |
1782 |
348.19 |
| Mar 16 2023 |
4639 |
432.95 |
| Mar 16 2023 |
4918 |
404.69 |
| Mar 09 2023 |
1773 |
348.19 |
| Mar 09 2023 |
4643 |
432.95 |
| Mar 09 2023 |
4910 |
404.69 |
| Mar 02 2023 |
1770 |
348.19 |
| Mar 02 2023 |
2336 |
348.19 |
| Feb 23 2023 |
1766 |
348.19 |
| Feb 23 2023 |
2324 |
348.19 |
| Feb 16 2023 |
1757 |
348.19 |
| Feb 16 2023 |
2340 |
348.19 |
| Feb 09 2023 |
1696 |
348.19 |
| Feb 09 2023 |
2279 |
348.19 |
| Feb 02 2023 |
1673 |
348.19 |
| Feb 02 2023 |
2263 |
348.19 |
| Jan 26 2023 |
1665 |
348.19 |
| Jan 26 2023 |
2250 |
348.19 |
| Jan 19 2023 |
1665 |
348.19 |
| Jan 19 2023 |
2242 |
348.19 |
| Jan 12 2023 |
1665 |
348.19 |
| Jan 12 2023 |
2240 |
348.19 |
| Jan 05 2023 |
1665 |
348.19 |
| Jan 05 2023 |
2246 |
348.19 |
| Dec 29 2022 |
1665 |
348.19 |
| Dec 29 2022 |
2247 |
348.19 |
| Dec 22 2022 |
1665 |
348.19 |
| Dec 22 2022 |
2247 |
348.19 |
| Dec 15 2022 |
1665 |
348.19 |
| Dec 15 2022 |
2250 |
348.19 |
| Dec 08 2022 |
1665 |
348.19 |
| Dec 08 2022 |
2252 |
348.19 |
| Dec 01 2022 |
1665 |
348.19 |
| Dec 01 2022 |
2252 |
348.19 |
| Nov 24 2022 |
1665 |
348.19 |
| Nov 24 2022 |
2252 |
348.19 |
| Nov 17 2022 |
1664 |
348.19 |
| Nov 17 2022 |
2252 |
348.19 |
| Nov 10 2022 |
1664 |
348.19 |
| Nov 10 2022 |
2252 |
348.19 |
| Nov 03 2022 |
1663 |
348.19 |
| Nov 03 2022 |
2253 |
348.19 |
| Oct 27 2022 |
1663 |
348.19 |
| Oct 27 2022 |
2255 |
348.19 |
| Oct 20 2022 |
1663 |
348.19 |
| Oct 20 2022 |
2267 |
348.19 |
| Oct 13 2022 |
1650 |
348.19 |
| Oct 13 2022 |
2257 |
348.19 |
| Oct 06 2022 |
1630 |
348.19 |
| Oct 06 2022 |
2241 |
348.19 |
| Sep 29 2022 |
1613 |
348.19 |
| Sep 29 2022 |
2232 |
348.19 |
| Sep 22 2022 |
1608 |
348.19 |
| Sep 22 2022 |
2231 |
348.19 |
| Sep 15 2022 |
1605 |
348.19 |
| Sep 15 2022 |
2231 |
348.19 |
| Sep 08 2022 |
1610 |
348.19 |
| Sep 08 2022 |
2219 |
348.19 |
| Sep 01 2022 |
1599 |
348.19 |
| Sep 01 2022 |
2219 |
348.19 |
| Aug 25 2022 |
1596 |
348.19 |
| Aug 25 2022 |
2210 |
348.19 |
| Aug 18 2022 |
1605 |
348.19 |
| Aug 18 2022 |
2225 |
348.19 |
| Aug 11 2022 |
1601 |
348.19 |
| Aug 11 2022 |
2147 |
348.19 |
| Aug 04 2022 |
1581 |
348.19 |
| Aug 04 2022 |
2130 |
348.19 |
| Jul 28 2022 |
1584 |
348.19 |
| Jul 28 2022 |
2117 |
348.19 |
| Jul 21 2022 |
1563 |
348.19 |
| Jul 21 2022 |
2117 |
348.19 |
| Jul 14 2022 |
1557 |
348.19 |
| Jul 14 2022 |
2135 |
348.19 |
| Jul 07 2022 |
1550 |
348.19 |
| Jul 07 2022 |
2090 |
348.19 |
| May 01 2020 |
10207 |
475.2 |
| May 01 2020 |
13816 |
475.2 |
| Apr 24 2020 |
10552 |
475.2 |
| Apr 24 2020 |
14740 |
475.2 |
| Apr 17 2020 |
10625 |
475.2 |
| Apr 17 2020 |
15067 |
475.2 |
| Apr 10 2020 |
8919 |
453.19 |
| Apr 10 2020 |
12699 |
453.19 |
| Apr 03 2020 |
9131 |
453.19 |
| Apr 03 2020 |
13048 |
453.19 |
| Mar 27 2020 |
9310 |
453.19 |
| Mar 27 2020 |
13392 |
453.19 |
| Mar 20 2020 |
9463 |
453.19 |
| Mar 20 2020 |
13596 |
453.19 |
| Mar 13 2020 |
9534 |
453.19 |
| Mar 13 2020 |
13775 |
453.19 |
| Mar 06 2020 |
9600 |
453.19 |
| Mar 06 2020 |
13900 |
453.19 |
| Feb 28 2020 |
9589 |
453.19 |
| Feb 28 2020 |
13932 |
453.19 |
| Feb 21 2020 |
9459 |
453.19 |
| Feb 21 2020 |
13789 |
453.19 |
| Feb 14 2020 |
9506 |
453.19 |
| Feb 14 2020 |
13834 |
453.19 |
| Feb 07 2020 |
9432 |
453.19 |
| Feb 07 2020 |
13738 |
453.19 |
| Jan 31 2020 |
9451 |
453.19 |
| Jan 31 2020 |
13787 |
453.19 |
| Jan 24 2020 |
9466 |
453.19 |
| Jan 24 2020 |
13782 |
453.19 |
| Jan 17 2020 |
9397 |
453.19 |
| Jan 17 2020 |
13707 |
453.19 |
| Jan 10 2020 |
9397 |
453.19 |
| Jan 10 2020 |
13707 |
453.19 |
| Jan 03 2020 |
9402 |
453.19 |
| Jan 03 2020 |
13715 |
453.19 |
| Dec 27 2019 |
9396 |
453.19 |
| Dec 27 2019 |
13712 |
453.19 |
| Dec 20 2019 |
9396 |
453.19 |
| Dec 20 2019 |
13712 |
453.19 |
| Dec 13 2019 |
9397 |
453.19 |
| Dec 13 2019 |
13713 |
453.19 |
| Dec 06 2019 |
9386 |
453.19 |
| Dec 06 2019 |
13700 |
453.19 |
| Nov 29 2019 |
9364 |
453.19 |
| Nov 29 2019 |
13691 |
453.19 |
| Nov 22 2019 |
9364 |
453.19 |
| Nov 22 2019 |
13691 |
453.19 |
| Nov 15 2019 |
9365 |
453.19 |
| Nov 15 2019 |
13696 |
453.19 |
| Nov 08 2019 |
9370 |
453.19 |
| Nov 08 2019 |
13641 |
453.19 |
| Nov 01 2019 |
9366 |
453.19 |
| Nov 01 2019 |
13466 |
453.19 |
| Oct 25 2019 |
9383 |
453.19 |
| Oct 25 2019 |
13482 |
453.19 |
| Oct 18 2019 |
9383 |
453.19 |
| Oct 18 2019 |
13498 |
453.19 |
| Oct 11 2019 |
9382 |
453.19 |
| Oct 11 2019 |
13479 |
453.19 |
| Oct 04 2019 |
9396 |
453.19 |
| Oct 04 2019 |
13466 |
453.19 |
| Sep 27 2019 |
9397 |
453.19 |
| Sep 27 2019 |
13585 |
453.19 |
| Sep 20 2019 |
9403 |
453.19 |
| Sep 20 2019 |
13582 |
453.19 |
| Sep 13 2019 |
9365 |
453.19 |
| Sep 13 2019 |
13579 |
453.19 |
| Sep 06 2019 |
9377 |
453.19 |
| Sep 06 2019 |
13805 |
453.19 |
| Aug 30 2019 |
9482 |
453.19 |
| Aug 30 2019 |
13908 |
453.19 |
| Aug 23 2019 |
9564 |
453.19 |
| Aug 23 2019 |
14080 |
453.19 |
| Aug 16 2019 |
11635 |
475.2 |
| Aug 16 2019 |
8787 |
442.18 |
| Aug 16 2019 |
14075 |
453.19 |
| Aug 09 2019 |
8799 |
442.18 |
| Aug 09 2019 |
11684 |
475.2 |
| Aug 09 2019 |
14127 |
453.19 |
| Aug 02 2019 |
11812 |
475.2 |
| Aug 02 2019 |
8875 |
442.18 |
| Aug 02 2019 |
14225 |
453.19 |
| Jul 26 2019 |
11881 |
475.2 |
| Jul 26 2019 |
8876 |
442.18 |
| Jul 26 2019 |
14326 |
453.19 |
| Jul 19 2019 |
11933 |
475.2 |
| Jul 19 2019 |
9031 |
442.18 |
| Jul 19 2019 |
14414 |
453.19 |
| Jul 12 2019 |
12102 |
475.2 |
| Jul 12 2019 |
9040 |
442.18 |
| Jul 12 2019 |
14542 |
453.19 |
| Jul 05 2019 |
12456 |
475.2 |
| Jul 05 2019 |
9207 |
442.18 |
| Jul 05 2019 |
14859 |
453.19 |
| Jun 28 2019 |
12611 |
475.2 |
| Jun 28 2019 |
9267 |
442.18 |
| Jun 28 2019 |
15019 |
453.19 |
| Jun 21 2019 |
9263 |
442.18 |
| Jun 21 2019 |
12594 |
475.2 |
| Jun 21 2019 |
14905 |
453.19 |
| Jun 14 2019 |
12772 |
475.2 |
| Jun 14 2019 |
9271 |
442.18 |
| Jun 14 2019 |
15029 |
453.19 |
| Jun 07 2019 |
12959 |
475.2 |
| Jun 07 2019 |
9351 |
442.18 |
| Jun 07 2019 |
15226 |
453.19 |
| May 31 2019 |
9318 |
442.18 |
| May 31 2019 |
12916 |
475.2 |
| May 31 2019 |
15176 |
453.19 |
| May 24 2019 |
12917 |
475.2 |
| May 24 2019 |
9308 |
442.18 |
| May 24 2019 |
15234 |
453.19 |
| May 17 2019 |
9366 |
442.18 |
| May 17 2019 |
12975 |
475.2 |
| May 17 2019 |
15245 |
453.19 |
| May 10 2019 |
9443 |
442.18 |
| May 10 2019 |
12957 |
475.2 |
| May 10 2019 |
15177 |
453.19 |
| May 03 2019 |
9503 |
442.18 |
| May 03 2019 |
13676 |
442.18 |
| Apr 26 2019 |
9618 |
442.18 |
| Apr 26 2019 |
13393 |
442.18 |
| Apr 19 2019 |
9538 |
442.18 |
| Apr 19 2019 |
13349 |
442.18 |
| Apr 18 2019 |
9545 |
442.18 |
