| Jun 23 2026 |
2956 |
405.84 |
| Jun 23 2026 |
3794 |
405.84 |
| Jun 16 2026 |
2963 |
405.84 |
| Jun 16 2026 |
3754 |
405.84 |
| Jun 09 2026 |
2950 |
405.84 |
| Jun 09 2026 |
3740 |
405.84 |
| Jun 02 2026 |
2966 |
405.84 |
| Jun 02 2026 |
3654 |
405.84 |
| May 26 2026 |
2977 |
405.84 |
| May 26 2026 |
3660 |
405.84 |
| May 19 2026 |
3324 |
405.84 |
| May 19 2026 |
4000 |
405.84 |
| May 12 2026 |
3443 |
405.84 |
| May 12 2026 |
4112 |
405.84 |
| May 05 2026 |
3506 |
405.84 |
| May 05 2026 |
3970 |
405.84 |
| Apr 28 2026 |
3292 |
398.76 |
| Apr 28 2026 |
3693 |
398.76 |
| Apr 21 2026 |
3311 |
398.76 |
| Apr 21 2026 |
3657 |
398.76 |
| Apr 14 2026 |
4154 |
425.08 |
| Apr 14 2026 |
4626 |
425.08 |
| Apr 07 2026 |
4163 |
425.08 |
| Apr 07 2026 |
4608 |
425.08 |
| Mar 31 2026 |
4110 |
425.08 |
| Mar 31 2026 |
4473 |
425.08 |
| Mar 24 2026 |
4123 |
425.08 |
| Mar 24 2026 |
4440 |
425.08 |
| Mar 17 2026 |
4114 |
425.08 |
| Mar 17 2026 |
4433 |
425.08 |
| Mar 10 2026 |
4086 |
425.08 |
| Mar 10 2026 |
4353 |
425.08 |
| Mar 03 2026 |
4072 |
425.08 |
| Mar 03 2026 |
4317 |
425.08 |
| Feb 24 2026 |
3981 |
425.08 |
| Feb 24 2026 |
4329 |
425.08 |
| Feb 17 2026 |
3851 |
425.08 |
| Feb 17 2026 |
4184 |
425.08 |
| Feb 10 2026 |
3988 |
425.08 |
| Feb 10 2026 |
4279 |
425.08 |
| Feb 03 2026 |
3989 |
425.08 |
| Feb 03 2026 |
4286 |
425.08 |
| Jan 27 2026 |
4023 |
425.08 |
| Jan 27 2026 |
4290 |
425.08 |
| Jan 20 2026 |
4051 |
425.08 |
| Jan 20 2026 |
4291 |
425.08 |
| Jan 13 2026 |
4052 |
425.08 |
| Jan 13 2026 |
4289 |
425.08 |
| Jan 06 2026 |
4052 |
425.08 |
| Jan 06 2026 |
4286 |
425.08 |
| Dec 30 2025 |
4052 |
425.08 |
| Dec 30 2025 |
4283 |
425.08 |
| Dec 23 2025 |
4047 |
425.08 |
| Dec 23 2025 |
4280 |
425.08 |
| Dec 16 2025 |
4051 |
425.08 |
| Dec 16 2025 |
4282 |
425.08 |
| Dec 09 2025 |
4051 |
425.08 |
| Dec 09 2025 |
4285 |
425.08 |
| Dec 02 2025 |
4051 |
425.08 |
| Dec 02 2025 |
4287 |
425.08 |
| Nov 25 2025 |
4051 |
425.08 |
| Nov 25 2025 |
4287 |
425.08 |
| Nov 18 2025 |
4051 |
425.08 |
| Nov 18 2025 |
4287 |
425.08 |
| Nov 11 2025 |
4051 |
425.08 |
| Nov 11 2025 |
4275 |
425.08 |
| Nov 04 2025 |
4051 |
425.08 |
| Nov 04 2025 |
4275 |
425.08 |
| Oct 28 2025 |
4064 |
425.08 |
| Oct 28 2025 |
4300 |
425.08 |
| Oct 21 2025 |
4233 |
425.08 |
| Oct 21 2025 |
4524 |
425.08 |
| Oct 14 2025 |
4233 |
425.08 |
| Oct 14 2025 |
4493 |
425.08 |
| Oct 07 2025 |
4101 |
425.08 |
| Oct 07 2025 |
4390 |
425.08 |
| Sep 30 2025 |
4109 |
425.08 |
| Sep 30 2025 |
4399 |
425.08 |
| Sep 23 2025 |
4100 |
425.08 |
| Sep 23 2025 |
4380 |
425.08 |
| Sep 16 2025 |
4096 |
425.08 |
| Sep 16 2025 |
4300 |
425.08 |
| Sep 09 2025 |
3992 |
425.08 |
| Sep 09 2025 |
4227 |
425.08 |
| Sep 02 2025 |
4091 |
425.08 |
| Sep 02 2025 |
4361 |
425.08 |
| Aug 26 2025 |
4167 |
425.08 |
| Aug 26 2025 |
4400 |
425.08 |
| Aug 19 2025 |
4098 |
425.08 |
| Aug 19 2025 |
4327 |
425.08 |
| Aug 12 2025 |
4105 |
425.08 |
| Aug 12 2025 |
6499 |
425.08 |
| Aug 05 2025 |
4127 |
425.08 |
| Aug 05 2025 |
6570 |
425.08 |
| Jul 29 2025 |
4926 |
451.4 |
| Jul 29 2025 |
7725 |
451.4 |
| Jul 22 2025 |
4817 |
446.26 |
| Jul 22 2025 |
7530 |
446.26 |
| Jul 15 2025 |
4832 |
446.26 |
| Jul 15 2025 |
7506 |
446.26 |
| Jul 08 2025 |
4896 |
446.26 |
| Jul 08 2025 |
7931 |
446.26 |
| Jul 01 2025 |
4883 |
446.26 |
| Jul 01 2025 |
8248 |
446.26 |
| Jun 24 2025 |
4561 |
446.26 |
| Jun 24 2025 |
7737 |
446.26 |
| Jun 17 2025 |
4633 |
446.26 |
| Jun 17 2025 |
7760 |
446.26 |
| Jun 10 2025 |
3203 |
437.69 |
| Jun 10 2025 |
7208 |
437.69 |
| Jun 03 2025 |
3150 |
437.69 |
| Jun 03 2025 |
7204 |
437.69 |
| May 27 2025 |
3128 |
437.69 |
| May 27 2025 |
7190 |
437.69 |
| May 20 2025 |
3172 |
437.69 |
| May 20 2025 |
7306 |
437.69 |
| May 13 2025 |
3176 |
437.69 |
| May 13 2025 |
7369 |
437.69 |
| May 06 2025 |
3109 |
437.69 |
| May 06 2025 |
7310 |
437.69 |
| Apr 29 2025 |
3234 |
437.69 |
| Apr 29 2025 |
7434 |
437.69 |
| Apr 22 2025 |
4746 |
430.83 |
| Apr 22 2025 |
7419 |
430.83 |
| Apr 15 2025 |
3512 |
460.61 |
| Apr 15 2025 |
8078 |
460.61 |
| Apr 08 2025 |
3578 |
460.61 |
| Apr 08 2025 |
8177 |
460.61 |
| Apr 01 2025 |
3638 |
460.61 |
| Apr 01 2025 |
8164 |
460.61 |
| Mar 25 2025 |
3570 |
460.61 |
| Mar 25 2025 |
8101 |
460.61 |
| Mar 18 2025 |
3617 |
460.61 |
| Mar 18 2025 |
8159 |
460.61 |
| Mar 11 2025 |
3596 |
460.61 |
| Mar 11 2025 |
8125 |
460.61 |
| Mar 04 2025 |
3657 |
460.61 |
| Mar 04 2025 |
8152 |
460.61 |
| Feb 25 2025 |
3598 |
460.61 |
| Feb 25 2025 |
8109 |
460.61 |
| Feb 18 2025 |
3643 |
460.61 |
| Feb 18 2025 |
8119 |
460.61 |
| Feb 11 2025 |
3760 |
460.61 |
| Feb 11 2025 |
8172 |
460.61 |
| Feb 04 2025 |
3726 |
460.61 |
| Feb 04 2025 |
8121 |
460.61 |
| Jan 29 2025 |
3783 |
460.61 |
| Jan 29 2025 |
8124 |
460.61 |
| Jan 22 2025 |
3822 |
460.61 |
| Jan 22 2025 |
8161 |
460.61 |
| Jan 15 2025 |
3826 |
460.61 |
| Jan 15 2025 |
8160 |
460.61 |
| Jan 08 2025 |
3826 |
460.61 |
| Jan 08 2025 |
8103 |
460.61 |
| Jan 01 2025 |
3826 |
460.61 |
| Jan 01 2025 |
8111 |
460.61 |
| Dec 25 2024 |
3826 |
460.61 |
| Dec 25 2024 |
8096 |
460.61 |
| Dec 18 2024 |
3778 |
460.61 |
| Dec 18 2024 |
8075 |
460.61 |
| Dec 11 2024 |
3778 |
460.61 |
| Dec 11 2024 |
8070 |
460.61 |
| Dec 04 2024 |
3778 |
460.61 |
| Dec 04 2024 |
8072 |
460.61 |
| Nov 27 2024 |
3778 |
460.61 |
| Nov 27 2024 |
8072 |
460.61 |
| Nov 20 2024 |
3778 |
460.61 |
| Nov 20 2024 |
8070 |
460.61 |
| Nov 13 2024 |
3776 |
460.61 |
| Nov 13 2024 |
8066 |
460.61 |
| Nov 06 2024 |
3731 |
460.61 |
| Nov 06 2024 |
8051 |
460.61 |
| Oct 30 2024 |
3709 |
460.61 |
| Oct 30 2024 |
8018 |
460.61 |
| Oct 23 2024 |
3709 |
460.61 |
| Oct 23 2024 |
8346 |
460.61 |
| Oct 16 2024 |
3707 |
460.61 |
| Oct 16 2024 |
8356 |
460.61 |
| Oct 09 2024 |
3763 |
460.61 |
| Oct 09 2024 |
8375 |
460.61 |
| Oct 02 2024 |
3744 |
460.61 |
| Oct 02 2024 |
8342 |
460.61 |
| Sep 25 2024 |
3645 |
460.61 |
| Sep 25 2024 |
8312 |
460.61 |
| Sep 18 2024 |
3671 |
460.61 |
| Sep 18 2024 |
8258 |
460.61 |
| Sep 11 2024 |
3653 |
460.61 |
| Sep 11 2024 |
8286 |
460.61 |
| Sep 04 2024 |
3553 |
460.61 |
| Sep 04 2024 |
8198 |
460.61 |
| Aug 28 2024 |
3560 |
460.61 |
| Aug 28 2024 |
8314 |
460.61 |
| Aug 21 2024 |
3603 |
460.61 |
| Aug 21 2024 |
8381 |
460.61 |
| Aug 14 2024 |
3608 |
460.61 |
| Aug 14 2024 |
8215 |
460.61 |
| Aug 07 2024 |
6001 |
470.36 |
| Aug 07 2024 |
10023 |
470.36 |
| Jul 31 2024 |
6084 |
470.36 |
| Jul 31 2024 |
10133 |
470.36 |
| Jul 24 2024 |
6064 |
470.36 |
| Jul 24 2024 |
10065 |
470.36 |
| Jul 17 2024 |
6007 |
470.36 |
| Jul 17 2024 |
9970 |
470.36 |
| Jul 10 2024 |
5745 |
470.36 |
| Jul 10 2024 |
7626 |
470.36 |
| Jul 03 2024 |
5898 |
470.36 |
| Jul 03 2024 |
7822 |
470.36 |
| Jun 26 2024 |
5730 |
470.36 |
| Jun 26 2024 |
7673 |
470.36 |
| Jun 19 2024 |
7117 |
520.19 |
| Jun 19 2024 |
9859 |
520.19 |
| Jun 12 2024 |
7030 |
520.19 |
| Jun 12 2024 |
9797 |
520.19 |
| Jun 05 2024 |
6991 |
520.19 |
| Jun 05 2024 |
9857 |
520.19 |
| May 29 2024 |
7089 |
520.19 |
| May 29 2024 |
2806 |
373.33 |
| May 29 2024 |
9807 |
520.19 |
| May 22 2024 |
7497 |
520.19 |
| May 22 2024 |
2724 |
373.33 |
| May 22 2024 |
10161 |
520.19 |
| May 15 2024 |
7541 |
520.19 |
| May 15 2024 |
2767 |
373.33 |
| May 15 2024 |
10186 |
520.19 |
| May 08 2024 |
6285 |
475.18 |
| May 08 2024 |
2589 |
373.33 |
| May 08 2024 |
8336 |
475.18 |
| May 01 2024 |
6438 |
475.18 |
| May 01 2024 |
2585 |
373.33 |
| May 01 2024 |
9021 |
475.18 |
| Apr 24 2024 |
4950 |
410.94 |
| Apr 24 2024 |
3605 |
408.08 |
| Apr 24 2024 |
3800 |
373.33 |
| Apr 24 2024 |
9580 |
409.98 |
| Apr 17 2024 |
4995 |
410.94 |
| Apr 17 2024 |
3580 |
408.08 |
| Apr 17 2024 |
3801 |
373.33 |
| Apr 17 2024 |
9771 |
409.98 |
| Apr 10 2024 |
5022 |
410.94 |
| Apr 10 2024 |
3578 |
408.08 |
| Apr 10 2024 |
3795 |
373.33 |
| Apr 10 2024 |
9747 |
409.98 |
| Apr 03 2024 |
4934 |
410.94 |
| Apr 03 2024 |
3549 |
408.08 |
| Apr 03 2024 |
3820 |
373.33 |
| Apr 03 2024 |
9737 |
409.98 |
| Mar 27 2024 |
4994 |
410.94 |
| Mar 27 2024 |
3543 |
408.08 |
| Mar 27 2024 |
3739 |
373.33 |
| Mar 27 2024 |
9749 |
409.98 |
| Mar 21 2024 |
4986 |
410.94 |
| Mar 21 2024 |
3536 |
408.08 |
| Mar 21 2024 |
3769 |
373.33 |
| Mar 21 2024 |
9781 |
409.98 |
| Mar 14 2024 |
4981 |
410.94 |
| Mar 14 2024 |
3514 |
408.08 |
| Mar 14 2024 |
3749 |
373.33 |
| Mar 14 2024 |
9673 |
409.98 |
| Mar 07 2024 |
4992 |
410.94 |
| Mar 07 2024 |
3532 |
408.08 |
| Mar 07 2024 |
3751 |
373.33 |
| Mar 07 2024 |
9703 |
409.98 |
| Feb 29 2024 |
4981 |
410.94 |
| Feb 29 2024 |
3523 |
408.08 |
| Feb 29 2024 |
3748 |
373.33 |
| Feb 29 2024 |
9766 |
409.98 |
| Feb 22 2024 |
4994 |
410.94 |
| Feb 22 2024 |
3524 |
408.08 |
| Feb 22 2024 |
3753 |
373.33 |
| Feb 22 2024 |
9719 |
409.98 |
| Feb 15 2024 |
4862 |
410.94 |
| Feb 15 2024 |
3519 |
408.08 |
| Feb 15 2024 |
3760 |
373.33 |
| Feb 15 2024 |
9690 |
409.98 |
| Feb 08 2024 |
4942 |
410.94 |
| Feb 08 2024 |
3499 |
408.08 |
| Feb 08 2024 |
3753 |
373.33 |
| Feb 08 2024 |
9652 |
409.98 |
| Feb 01 2024 |
4900 |
410.94 |
| Feb 01 2024 |
3502 |
408.08 |
| Feb 01 2024 |
3768 |
373.33 |
| Feb 01 2024 |
9535 |
409.98 |
| Jan 25 2024 |
4859 |
410.94 |
| Jan 25 2024 |
3481 |
408.08 |
| Jan 25 2024 |
3798 |
373.33 |
| Jan 25 2024 |
9525 |
409.98 |
| Jan 18 2024 |
4859 |
410.94 |
| Jan 18 2024 |
3472 |
408.08 |
| Jan 18 2024 |
3794 |
373.33 |
| Jan 18 2024 |
9524 |
409.98 |
| Jan 11 2024 |
4859 |
410.94 |
| Jan 11 2024 |
3464 |
408.08 |
| Jan 11 2024 |
3775 |
373.33 |
| Jan 11 2024 |
9527 |
409.98 |
| Jan 04 2024 |
4859 |
410.94 |
| Jan 04 2024 |
3467 |
408.08 |
| Jan 04 2024 |
3773 |
373.33 |
| Jan 04 2024 |
9521 |
409.98 |
| Dec 28 2023 |
4859 |
410.94 |
| Dec 28 2023 |
3465 |
408.08 |
| Dec 28 2023 |
3823 |
373.33 |
| Dec 28 2023 |
9517 |
409.98 |
| Dec 21 2023 |
4859 |
410.94 |
| Dec 21 2023 |
3465 |
408.08 |
| Dec 21 2023 |
3823 |
373.33 |
| Dec 21 2023 |
9517 |
409.98 |
| Dec 14 2023 |
4859 |
410.94 |
| Dec 14 2023 |
3464 |
408.08 |
| Dec 14 2023 |
3822 |
373.33 |
| Dec 14 2023 |
9515 |
409.98 |
| Dec 07 2023 |
4859 |
410.94 |
| Dec 07 2023 |
3465 |
408.08 |
| Dec 07 2023 |
3813 |
373.33 |
| Dec 07 2023 |
9516 |
409.98 |
| Nov 30 2023 |
4865 |
410.94 |
| Nov 30 2023 |
3468 |
408.08 |
| Nov 30 2023 |
3694 |
373.33 |
| Nov 30 2023 |
9513 |
409.98 |
| Nov 23 2023 |
4865 |
410.94 |
| Nov 23 2023 |
3469 |
408.08 |
| Nov 23 2023 |
3703 |
373.33 |
| Nov 23 2023 |
9510 |
409.98 |
| Nov 16 2023 |
4867 |
410.94 |
| Nov 16 2023 |
3441 |
408.08 |
| Nov 16 2023 |
3731 |
373.33 |
| Nov 16 2023 |
9504 |
409.98 |
| Nov 09 2023 |
4883 |
410.94 |
| Nov 09 2023 |
3437 |
408.08 |
| Nov 09 2023 |
3699 |
373.33 |
| Nov 09 2023 |
9494 |
409.98 |
| Nov 02 2023 |
4881 |
410.94 |
| Nov 02 2023 |
3437 |
408.08 |
| Nov 02 2023 |
3662 |
373.33 |
| Nov 02 2023 |
9494 |
409.98 |
| Oct 26 2023 |
4870 |
410.94 |
| Oct 26 2023 |
3433 |
408.08 |
| Oct 26 2023 |
3671 |
373.33 |
| Oct 26 2023 |
9465 |
409.98 |
| Oct 19 2023 |
4884 |
410.94 |
| Oct 19 2023 |
3420 |
408.08 |
| Oct 19 2023 |
3645 |
373.33 |
| Oct 19 2023 |
9423 |
409.98 |
| Oct 12 2023 |
4864 |
410.94 |
| Oct 12 2023 |
3419 |
408.08 |
| Oct 12 2023 |
3658 |
373.33 |
| Oct 12 2023 |
9420 |
409.98 |
| Oct 05 2023 |
4799 |
410.94 |
| Oct 05 2023 |
3424 |
408.08 |
| Oct 05 2023 |
3663 |
373.33 |
| Oct 05 2023 |
9290 |
409.98 |
| Sep 28 2023 |
4780 |
410.94 |
| Sep 28 2023 |
3417 |
408.08 |
| Sep 28 2023 |
3687 |
373.33 |
| Sep 28 2023 |
9398 |
409.98 |
| Sep 21 2023 |
4775 |
410.94 |
| Sep 21 2023 |
3331 |
408.08 |
| Sep 21 2023 |
3682 |
373.33 |
| Sep 21 2023 |
9383 |
409.98 |
| Sep 14 2023 |
4808 |
410.94 |
| Sep 14 2023 |
3350 |
408.08 |
| Sep 14 2023 |
3742 |
373.33 |
| Sep 14 2023 |
9420 |
409.98 |
| Sep 07 2023 |
4853 |
410.94 |
| Sep 07 2023 |
3424 |
408.08 |
| Sep 07 2023 |
3735 |
373.33 |
| Sep 07 2023 |
9445 |
409.98 |
| Aug 31 2023 |
4813 |
410.94 |
| Aug 31 2023 |
3387 |
408.08 |
| Aug 31 2023 |
3741 |
373.33 |
| Aug 31 2023 |
9484 |
409.98 |
| Aug 24 2023 |
4843 |
410.94 |
| Aug 24 2023 |
3391 |
408.08 |
| Aug 24 2023 |
3782 |
373.33 |
| Aug 24 2023 |
9391 |
409.98 |
| Aug 17 2023 |
4843 |
410.94 |
| Aug 17 2023 |
3485 |
408.08 |
| Aug 17 2023 |
3818 |
373.33 |
| Aug 17 2023 |
9437 |
409.98 |
| Aug 10 2023 |
4848 |
410.94 |
| Aug 10 2023 |
3554 |
408.08 |
| Aug 10 2023 |
3819 |
373.33 |
| Aug 10 2023 |
9456 |
409.98 |
| Aug 03 2023 |
4857 |
410.94 |
| Aug 03 2023 |
3549 |
408.08 |
| Aug 03 2023 |
3814 |
373.33 |
| Aug 03 2023 |
9421 |
409.98 |
| Jul 27 2023 |
4867 |
410.94 |
| Jul 27 2023 |
3597 |
408.08 |
| Jul 27 2023 |
3809 |
373.33 |
| Jul 27 2023 |
9408 |
409.98 |
| Jul 20 2023 |
4930 |
410.94 |
| Jul 20 2023 |
3679 |
408.08 |
| Jul 20 2023 |
3814 |
373.33 |
| Jul 20 2023 |
9371 |
409.98 |
| Jul 13 2023 |
4960 |
410.94 |
| Jul 13 2023 |
3683 |
408.08 |
| Jul 13 2023 |
3847 |
373.33 |
| Jul 13 2023 |
9389 |
409.98 |
| Jul 06 2023 |
4974 |
410.94 |
| Jul 06 2023 |
3701 |
408.08 |
| Jul 06 2023 |
3864 |
373.33 |
| Jul 06 2023 |
9387 |
409.98 |
| Jun 29 2023 |
4967 |
410.94 |
| Jun 29 2023 |
3735 |
408.08 |
| Jun 29 2023 |
3882 |
373.33 |
| Jun 29 2023 |
9362 |
409.98 |
| Jun 22 2023 |
4954 |
410.94 |
| Jun 22 2023 |
3775 |
408.08 |
| Jun 22 2023 |
3975 |
373.33 |
| Jun 22 2023 |
9321 |
409.98 |
| Jun 15 2023 |
4829 |
410.94 |
| Jun 15 2023 |
3823 |
408.08 |
| Jun 15 2023 |
9363 |
409.98 |
| Jun 08 2023 |
4821 |
410.94 |
| Jun 08 2023 |
3828 |
408.08 |
| Jun 08 2023 |
9421 |
409.98 |
| Jun 01 2023 |
4827 |
410.94 |
| Jun 01 2023 |
3820 |
408.08 |
| Jun 01 2023 |
9435 |
409.98 |
| May 25 2023 |
4832 |
410.94 |
| May 25 2023 |
3819 |
408.08 |
| May 25 2023 |
9356 |
409.98 |
| May 18 2023 |
4837 |
410.94 |
| May 18 2023 |
3800 |
408.08 |
| May 18 2023 |
9323 |
409.98 |
| May 11 2023 |
3823 |
391.71 |
| May 11 2023 |
3758 |
408.08 |
| May 11 2023 |
5083 |
399.89 |
| May 04 2023 |
3764 |
391.71 |
| May 04 2023 |
3709 |
408.08 |
| May 04 2023 |
4937 |
399.89 |
| Apr 27 2023 |
3717 |
391.71 |
| Apr 27 2023 |
3711 |
408.08 |
| Apr 27 2023 |
4948 |
399.89 |
| Apr 20 2023 |
3582 |
391.71 |
| Apr 20 2023 |
3696 |
408.08 |
| Apr 20 2023 |
4957 |
399.89 |
| Apr 13 2023 |
3589 |
391.71 |
| Apr 13 2023 |
3683 |
408.08 |
| Apr 13 2023 |
4980 |
399.89 |
| Apr 06 2023 |
3514 |
391.71 |
| Apr 06 2023 |
3705 |
408.08 |
| Apr 06 2023 |
4864 |
399.89 |
| Mar 30 2023 |
3422 |
391.71 |
| Mar 30 2023 |
3682 |
408.08 |
| Mar 30 2023 |
4665 |
399.89 |
| Mar 23 2023 |
3446 |
391.71 |
| Mar 23 2023 |
3695 |
408.08 |
| Mar 23 2023 |
4662 |
399.89 |
| Mar 16 2023 |
3428 |
391.71 |
| Mar 16 2023 |
3670 |
408.08 |
| Mar 16 2023 |
4632 |
399.89 |
| Mar 09 2023 |
3417 |
391.71 |
| Mar 09 2023 |
3670 |
408.08 |
| Mar 09 2023 |
4625 |
399.89 |
| Mar 02 2023 |
3411 |
391.71 |
| Mar 02 2023 |
3638 |
408.08 |
| Mar 02 2023 |
4616 |
399.89 |
| Feb 23 2023 |
3420 |
391.71 |
| Feb 23 2023 |
3633 |
408.08 |
| Feb 23 2023 |
4606 |
399.89 |
| Feb 16 2023 |
3393 |
391.71 |
| Feb 16 2023 |
3642 |
408.08 |
| Feb 16 2023 |
4625 |
399.89 |
| Feb 09 2023 |
3247 |
391.71 |
| Feb 09 2023 |
3642 |
408.08 |
| Feb 09 2023 |
4484 |
399.89 |
| Feb 02 2023 |
3222 |
391.71 |
| Feb 02 2023 |
3624 |
408.08 |
| Feb 02 2023 |
4454 |
399.89 |
| Jan 26 2023 |
3168 |
391.71 |
| Jan 26 2023 |
3611 |
408.08 |
| Jan 26 2023 |
4378 |
399.89 |
| Jan 19 2023 |
3168 |
391.71 |
| Jan 19 2023 |
3609 |
408.08 |
| Jan 19 2023 |
4367 |
399.89 |
| Jan 12 2023 |
3168 |
391.71 |
| Jan 12 2023 |
3603 |
408.08 |
| Jan 12 2023 |
4361 |
399.89 |
| Jan 05 2023 |
3168 |
391.71 |
| Jan 05 2023 |
3603 |
408.08 |
| Jan 05 2023 |
4379 |
399.89 |
| Dec 29 2022 |
3168 |
391.71 |
| Dec 29 2022 |
3604 |
408.08 |
| Dec 29 2022 |
4380 |
399.89 |
| Dec 22 2022 |
3168 |
391.71 |
| Dec 22 2022 |
3604 |
408.08 |
| Dec 22 2022 |
4380 |
399.89 |
| Dec 15 2022 |
3169 |
391.71 |
| Dec 15 2022 |
3603 |
408.08 |
| Dec 15 2022 |
4382 |
399.89 |
| Dec 08 2022 |
3169 |
391.71 |
| Dec 08 2022 |
3605 |
408.08 |
| Dec 08 2022 |
4385 |
399.89 |
| Dec 01 2022 |
3169 |
391.71 |
| Dec 01 2022 |
3605 |
408.08 |
| Dec 01 2022 |
4385 |
399.89 |
| Nov 24 2022 |
3169 |
391.71 |
| Nov 24 2022 |
3605 |
408.08 |
| Nov 24 2022 |
4386 |
399.89 |
| Nov 17 2022 |
3166 |
391.71 |
| Nov 17 2022 |
3600 |
408.08 |
| Nov 17 2022 |
4388 |
399.89 |
| Nov 10 2022 |
3166 |
391.71 |
| Nov 10 2022 |
3601 |
408.08 |
| Nov 10 2022 |
4388 |
399.89 |
| Nov 03 2022 |
3165 |
391.71 |
| Nov 03 2022 |
3602 |
408.08 |
| Nov 03 2022 |
4385 |
399.89 |
| Oct 27 2022 |
3165 |
391.71 |
| Oct 27 2022 |
3602 |
408.08 |
| Oct 27 2022 |
4387 |
399.89 |
| Oct 20 2022 |
3173 |
391.71 |
| Oct 20 2022 |
3603 |
408.08 |
| Oct 20 2022 |
4419 |
399.89 |
| Oct 13 2022 |
3142 |
391.71 |
| Oct 13 2022 |
3603 |
408.08 |
| Oct 13 2022 |
4382 |
399.89 |
| Oct 06 2022 |
3116 |
391.71 |
| Oct 06 2022 |
3614 |
408.08 |
| Oct 06 2022 |
4363 |
399.89 |
| Sep 29 2022 |
3088 |
391.71 |
| Sep 29 2022 |
3611 |
408.08 |
| Sep 29 2022 |
4347 |
399.89 |
| Sep 22 2022 |
3077 |
391.71 |
| Sep 22 2022 |
3603 |
408.08 |
| Sep 22 2022 |
4340 |
399.89 |
| Sep 15 2022 |
3068 |
391.71 |
| Sep 15 2022 |
3595 |
408.08 |
| Sep 15 2022 |
4370 |
399.89 |
| Sep 08 2022 |
3069 |
391.71 |
| Sep 08 2022 |
3584 |
408.08 |
| Sep 08 2022 |
4344 |
399.89 |
| Sep 01 2022 |
3053 |
391.71 |
| Sep 01 2022 |
3533 |
408.08 |
| Sep 01 2022 |
4340 |
399.89 |
| Aug 25 2022 |
3048 |
391.71 |
| Aug 25 2022 |
3506 |
408.08 |
| Aug 25 2022 |
4323 |
399.89 |
| Aug 18 2022 |
3050 |
391.71 |
| Aug 18 2022 |
3519 |
408.08 |
| Aug 18 2022 |
4328 |
399.89 |
| Aug 11 2022 |
3053 |
391.71 |
| Aug 11 2022 |
3515 |
408.08 |
| Aug 11 2022 |
4249 |
399.89 |
| Aug 04 2022 |
3040 |
391.71 |
| Aug 04 2022 |
3507 |
408.08 |
| Aug 04 2022 |
4240 |
399.89 |
| Jul 28 2022 |
3030 |
391.71 |
| Jul 28 2022 |
3458 |
408.08 |
| Jul 28 2022 |
4194 |
399.89 |
| Jul 21 2022 |
2977 |
391.71 |
| Jul 21 2022 |
3443 |
408.08 |
| Jul 21 2022 |
4178 |
399.89 |
| Jul 14 2022 |
2977 |
391.71 |
| Jul 14 2022 |
3433 |
408.08 |
| Jul 14 2022 |
4186 |
399.89 |
| Jul 07 2022 |
2975 |
391.71 |
| Jul 07 2022 |
3417 |
408.08 |
| Jul 07 2022 |
4069 |
399.89 |
| Jun 30 2022 |
2965 |
391.71 |
| Jun 30 2022 |
3423 |
408.08 |
| Jun 30 2022 |
4065 |
399.89 |
| Jun 23 2022 |
2966 |
391.71 |
| Jun 23 2022 |
3435 |
408.08 |
| Jun 23 2022 |
4059 |
399.89 |
| Jun 16 2022 |
2936 |
391.71 |
| Jun 16 2022 |
3431 |
408.08 |
| Jun 16 2022 |
4063 |
399.89 |
| Jun 09 2022 |
2886 |
391.71 |
| Jun 09 2022 |
3414 |
408.08 |
| Jun 09 2022 |
4118 |
399.89 |
| Jun 02 2022 |
3389 |
408.08 |
| Jun 02 2022 |
4552 |
408.08 |
| May 26 2022 |
3367 |
408.08 |
| May 26 2022 |
4556 |
408.08 |
| May 19 2022 |
3303 |
408.08 |
| May 19 2022 |
4546 |
408.08 |
| May 12 2022 |
3292 |
408.08 |
| May 12 2022 |
4521 |
408.08 |
| Apr 10 2020 |
16331 |
554.32 |
| Apr 10 2020 |
23206 |
554.32 |
| Apr 03 2020 |
16708 |
554.32 |
| Apr 03 2020 |
23758 |
554.32 |
| Mar 27 2020 |
17114 |
554.32 |
| Mar 27 2020 |
24377 |
554.32 |
| Mar 20 2020 |
17377 |
554.32 |
| Mar 20 2020 |
24714 |
554.32 |
| Mar 13 2020 |
17525 |
554.32 |
| Mar 13 2020 |
25041 |
554.32 |
| Mar 06 2020 |
17662 |
554.32 |
| Mar 06 2020 |
25283 |
554.32 |
| Feb 28 2020 |
17648 |
554.32 |
| Feb 28 2020 |
25280 |
554.32 |
| Feb 21 2020 |
17465 |
554.32 |
| Feb 21 2020 |
25058 |
554.32 |
| Feb 14 2020 |
17518 |
554.32 |
| Feb 14 2020 |
25118 |
554.32 |
| Feb 07 2020 |
17421 |
554.32 |
| Feb 07 2020 |
24954 |
554.32 |
| Jan 31 2020 |
17456 |
554.32 |
| Jan 31 2020 |
25015 |
554.32 |
| Jan 24 2020 |
17503 |
554.32 |
| Jan 24 2020 |
25051 |
554.32 |
| Jan 17 2020 |
17330 |
554.32 |
| Jan 17 2020 |
24916 |
554.32 |
| Jan 10 2020 |
17328 |
554.32 |
| Jan 10 2020 |
24918 |
554.32 |
| Jan 03 2020 |
17336 |
554.32 |
| Jan 03 2020 |
24927 |
554.32 |
| Dec 27 2019 |
17323 |
554.32 |
| Dec 27 2019 |
24922 |
554.32 |
| Dec 20 2019 |
17323 |
554.32 |
| Dec 20 2019 |
24922 |
554.32 |
| Dec 13 2019 |
17324 |
554.32 |
| Dec 13 2019 |
24923 |
554.32 |
| Dec 06 2019 |
17313 |
554.32 |
| Dec 06 2019 |
24909 |
554.32 |
| Nov 29 2019 |
17257 |
554.32 |
| Nov 29 2019 |
24876 |
554.32 |
| Nov 22 2019 |
17257 |
554.32 |
| Nov 22 2019 |
24876 |
554.32 |
| Nov 15 2019 |
17258 |
554.32 |
| Nov 15 2019 |
24881 |
554.32 |
| Nov 08 2019 |
17274 |
554.32 |
| Nov 08 2019 |
24791 |
554.32 |
| Nov 01 2019 |
17249 |
554.32 |
| Nov 01 2019 |
24432 |
554.32 |
| Oct 25 2019 |
17267 |
554.32 |
| Oct 25 2019 |
24450 |
554.32 |
| Oct 18 2019 |
17267 |
554.32 |
| Oct 18 2019 |
24505 |
554.32 |
| Oct 11 2019 |
17266 |
554.32 |
| Oct 11 2019 |
24454 |
554.32 |
| Oct 04 2019 |
17295 |
554.32 |
| Oct 04 2019 |
24425 |
554.32 |
| Sep 27 2019 |
17306 |
554.32 |
| Sep 27 2019 |
24559 |
554.32 |
| Sep 20 2019 |
17326 |
554.32 |
| Sep 20 2019 |
24532 |
554.32 |
| Sep 13 2019 |
17325 |
554.32 |
| Sep 13 2019 |
24591 |
554.32 |
| Sep 06 2019 |
17336 |
554.32 |
| Sep 06 2019 |
25047 |
554.32 |
| Aug 30 2019 |
17542 |
554.32 |
| Aug 30 2019 |
25221 |
554.32 |
| Aug 23 2019 |
17661 |
554.32 |
| Aug 23 2019 |
25499 |
554.32 |
| Aug 16 2019 |
17701 |
554.32 |
| Aug 16 2019 |
25404 |
554.32 |
| Aug 09 2019 |
17781 |
554.32 |
| Aug 09 2019 |
25521 |
554.32 |
| Aug 02 2019 |
17944 |
554.32 |
| Aug 02 2019 |
25709 |
554.32 |
| Jul 26 2019 |
17913 |
554.32 |
| Jul 26 2019 |
25826 |
554.32 |
| Jul 19 2019 |
18199 |
554.32 |
| Jul 19 2019 |
26046 |
554.32 |
| Jul 12 2019 |
18120 |
554.32 |
| Jul 12 2019 |
26103 |
554.32 |
| Jul 05 2019 |
18358 |
554.32 |
| Jul 05 2019 |
26580 |
554.32 |
| Jun 28 2019 |
18467 |
554.32 |
| Jun 28 2019 |
26783 |
554.32 |
| Jun 21 2019 |
18437 |
554.32 |
| Jun 21 2019 |
26601 |
554.32 |
| Jun 14 2019 |
18362 |
554.32 |
| Jun 14 2019 |
26684 |
554.32 |
| Jun 07 2019 |
18495 |
554.32 |
| Jun 07 2019 |
26938 |
554.32 |
| May 31 2019 |
18478 |
554.32 |
| May 31 2019 |
26836 |
554.32 |
| May 24 2019 |
18424 |
554.32 |
| May 24 2019 |
26853 |
554.32 |
| May 17 2019 |
18470 |
554.32 |
| May 17 2019 |
26844 |
554.32 |
| May 10 2019 |
18606 |
554.32 |
| May 10 2019 |
26850 |
554.32 |
| May 03 2019 |
18677 |
554.32 |
| May 03 2019 |
26942 |
554.32 |
| Apr 26 2019 |
18865 |
554.32 |
| Apr 26 2019 |
26272 |
554.32 |
| Apr 19 2019 |
18842 |
554.32 |
| Apr 19 2019 |
26250 |
554.32 |
| Apr 18 2019 |
18855 |
554.32 |
