| Apr 24 2024 |
6193 |
471.58 |
| Apr 24 2024 |
12712 |
471.58 |
| Apr 17 2024 |
6304 |
463.39 |
| Apr 17 2024 |
12603 |
463.39 |
| Apr 10 2024 |
6275 |
463.39 |
| Apr 10 2024 |
12585 |
463.39 |
| Apr 03 2024 |
6318 |
463.39 |
| Apr 03 2024 |
12579 |
463.39 |
| Mar 27 2024 |
6418 |
463.39 |
| Mar 27 2024 |
12611 |
463.39 |
| Mar 21 2024 |
6488 |
463.39 |
| Mar 21 2024 |
12643 |
463.39 |
| Mar 14 2024 |
6012 |
452.24 |
| Mar 14 2024 |
12003 |
452.24 |
| Mar 07 2024 |
6036 |
452.24 |
| Mar 07 2024 |
12039 |
452.24 |
| Feb 29 2024 |
6163 |
452.24 |
| Feb 29 2024 |
12130 |
452.24 |
| Feb 22 2024 |
6123 |
452.24 |
| Feb 22 2024 |
12067 |
452.24 |
| Feb 15 2024 |
6138 |
452.24 |
| Feb 15 2024 |
12050 |
452.24 |
| Feb 08 2024 |
6121 |
452.24 |
| Feb 08 2024 |
12005 |
452.24 |
| Feb 01 2024 |
5945 |
452.24 |
| Feb 01 2024 |
11899 |
452.24 |
| Jan 25 2024 |
5920 |
452.24 |
| Jan 25 2024 |
11885 |
452.24 |
| Jan 18 2024 |
5920 |
452.24 |
| Jan 18 2024 |
11885 |
452.24 |
| Jan 11 2024 |
5920 |
452.24 |
| Jan 11 2024 |
11887 |
452.24 |
| Jan 04 2024 |
5920 |
452.24 |
| Jan 04 2024 |
11878 |
452.24 |
| Dec 28 2023 |
5920 |
452.24 |
| Dec 28 2023 |
11876 |
452.24 |
| Dec 21 2023 |
5920 |
452.24 |
| Dec 21 2023 |
11876 |
452.24 |
| Dec 14 2023 |
5920 |
452.24 |
| Dec 14 2023 |
11876 |
452.24 |
| Dec 07 2023 |
5920 |
452.24 |
| Dec 07 2023 |
11877 |
452.24 |
| Nov 30 2023 |
5905 |
452.24 |
| Nov 30 2023 |
11872 |
452.24 |
| Nov 23 2023 |
5904 |
452.24 |
| Nov 23 2023 |
11872 |
452.24 |
| Nov 16 2023 |
5904 |
452.24 |
| Nov 16 2023 |
11862 |
452.24 |
| Nov 09 2023 |
5905 |
452.24 |
| Nov 09 2023 |
11858 |
452.24 |
| Nov 02 2023 |
5905 |
452.24 |
| Nov 02 2023 |
11858 |
452.24 |
| Oct 26 2023 |
5792 |
452.24 |
| Oct 26 2023 |
11815 |
452.24 |
| Oct 19 2023 |
5833 |
452.24 |
| Oct 19 2023 |
11763 |
452.24 |
| Oct 12 2023 |
5831 |
452.24 |
| Oct 12 2023 |
11766 |
452.24 |
| Oct 05 2023 |
5829 |
452.24 |
| Oct 05 2023 |
11606 |
452.24 |
| Sep 28 2023 |
5956 |
452.24 |
| Sep 28 2023 |
11720 |
452.24 |
| Sep 21 2023 |
5936 |
452.24 |
| Sep 21 2023 |
11709 |
452.24 |
| Sep 14 2023 |
6010 |
452.24 |
| Sep 14 2023 |
11754 |
452.24 |
| Sep 07 2023 |
6044 |
452.24 |
| Sep 07 2023 |
11802 |
452.24 |
| Aug 31 2023 |
6046 |
452.24 |
| Aug 31 2023 |
11849 |
452.24 |
| Aug 24 2023 |
6082 |
452.24 |
| Aug 24 2023 |
11732 |
452.24 |
| Aug 17 2023 |
6064 |
452.24 |
| Aug 17 2023 |
11799 |
452.24 |
| Aug 10 2023 |
6074 |
452.24 |
| Aug 10 2023 |
11819 |
452.24 |
| Aug 03 2023 |
6017 |
452.24 |
| Aug 03 2023 |
11777 |
452.24 |
| Jul 27 2023 |
6051 |
452.24 |
| Jul 27 2023 |
11762 |
452.24 |
| Jul 20 2023 |
6096 |
452.24 |
| Jul 20 2023 |
11698 |
452.24 |
| Jul 13 2023 |
6067 |
452.24 |
| Jul 13 2023 |
11710 |
452.24 |
| Jul 06 2023 |
6135 |
452.24 |
| Jul 06 2023 |
11748 |
452.24 |
| Jun 29 2023 |
6106 |
452.24 |
| Jun 29 2023 |
11728 |
452.24 |
| Jun 22 2023 |
6121 |
452.24 |
| Jun 22 2023 |
11691 |
452.24 |
| Jun 15 2023 |
6117 |
452.24 |
| Jun 15 2023 |
11734 |
452.24 |
| Jun 08 2023 |
6160 |
452.24 |
| Jun 08 2023 |
11788 |
452.24 |
| Jun 01 2023 |
6251 |
452.24 |
| Jun 01 2023 |
11797 |
452.24 |
| May 25 2023 |
6168 |
452.24 |
| May 25 2023 |
11718 |
452.24 |
| May 18 2023 |
6152 |
452.24 |
| May 18 2023 |
11673 |
452.24 |
| May 11 2023 |
6105 |
452.24 |
| May 11 2023 |
11675 |
452.24 |
| May 04 2023 |
5951 |
452.24 |
| May 04 2023 |
11500 |
452.24 |
| Apr 27 2023 |
5863 |
452.24 |
| Apr 27 2023 |
11384 |
452.24 |
| Apr 20 2023 |
5781 |
452.24 |
| Apr 20 2023 |
11309 |
452.24 |
| Apr 13 2023 |
5741 |
452.24 |
| Apr 13 2023 |
11270 |
452.24 |
| Apr 06 2023 |
5759 |
456.99 |
| Apr 06 2023 |
11372 |
456.99 |
| Mar 30 2023 |
5696 |
456.99 |
| Mar 30 2023 |
11313 |
456.99 |
| Mar 23 2023 |
5842 |
468.29 |
| Mar 23 2023 |
11688 |
468.29 |
| Mar 16 2023 |
5788 |
468.29 |
| Mar 16 2023 |
11624 |
468.29 |
| Mar 09 2023 |
5598 |
468.29 |
| Mar 09 2023 |
11493 |
468.29 |
| Mar 02 2023 |
5562 |
468.29 |
| Mar 02 2023 |
11451 |
468.29 |
| Feb 23 2023 |
5582 |
468.29 |
| Feb 23 2023 |
11455 |
468.29 |
| Feb 16 2023 |
5485 |
468.29 |
| Feb 16 2023 |
11340 |
468.29 |
| Feb 09 2023 |
5486 |
468.29 |
| Feb 09 2023 |
11329 |
468.29 |
| Feb 02 2023 |
5500 |
468.29 |
| Feb 02 2023 |
11312 |
468.29 |
| Jan 26 2023 |
5498 |
468.29 |
| Jan 26 2023 |
11287 |
468.29 |
| Jan 19 2023 |
5498 |
468.29 |
| Jan 19 2023 |
11275 |
468.29 |
| Jan 12 2023 |
5498 |
468.29 |
| Jan 12 2023 |
11275 |
468.29 |
| Jan 05 2023 |
5498 |
468.29 |
| Jan 05 2023 |
11277 |
468.29 |
| Dec 29 2022 |
5498 |
468.29 |
| Dec 29 2022 |
11277 |
468.29 |
| Dec 22 2022 |
5498 |
468.29 |
| Dec 22 2022 |
11277 |
468.29 |
| Dec 15 2022 |
5462 |
468.29 |
| Dec 15 2022 |
11249 |
468.29 |
| Dec 08 2022 |
5462 |
468.29 |
| Dec 08 2022 |
11243 |
468.29 |
| Dec 01 2022 |
5462 |
468.29 |
| Dec 01 2022 |
11243 |
468.29 |
| Nov 24 2022 |
5462 |
468.29 |
| Nov 24 2022 |
11245 |
468.29 |
| Nov 17 2022 |
5433 |
468.29 |
| Nov 17 2022 |
11225 |
468.29 |
| Nov 10 2022 |
5434 |
468.29 |
| Nov 10 2022 |
11226 |
468.29 |
| Nov 03 2022 |
5435 |
468.29 |
| Nov 03 2022 |
11202 |
468.29 |
| Oct 27 2022 |
5435 |
468.29 |
| Oct 27 2022 |
11190 |
468.29 |
| Oct 20 2022 |
5446 |
468.29 |
| Oct 20 2022 |
11205 |
468.29 |
| Oct 13 2022 |
5438 |
468.29 |
| Oct 13 2022 |
11178 |
468.29 |
| Oct 06 2022 |
5445 |
468.29 |
| Oct 06 2022 |
11182 |
468.29 |
| Sep 29 2022 |
5435 |
468.29 |
| Sep 29 2022 |
11190 |
468.29 |
| Sep 22 2022 |
5423 |
468.29 |
| Sep 22 2022 |
11176 |
468.29 |
| Sep 15 2022 |
5414 |
468.29 |
| Sep 15 2022 |
11167 |
468.29 |
| Sep 08 2022 |
5430 |
468.29 |
| Sep 08 2022 |
11146 |
468.29 |
| Sep 01 2022 |
5380 |
468.29 |
| Sep 01 2022 |
11010 |
468.29 |
| Aug 25 2022 |
5320 |
468.29 |
| Aug 25 2022 |
10927 |
468.29 |
| Aug 18 2022 |
5265 |
468.29 |
| Aug 18 2022 |
10873 |
468.29 |
| Aug 11 2022 |
5248 |
468.29 |
| Aug 11 2022 |
10788 |
468.29 |
| Aug 04 2022 |
5218 |
468.29 |
| Aug 04 2022 |
10763 |
468.29 |
| Jul 28 2022 |
5144 |
468.29 |
| Jul 28 2022 |
10638 |
468.29 |
| Jul 21 2022 |
5115 |
468.29 |
| Jul 21 2022 |
10540 |
468.29 |
| Jul 14 2022 |
5095 |
468.29 |
| Jul 14 2022 |
10511 |
468.29 |
| Jul 07 2022 |
5170 |
477.07 |
| Jul 07 2022 |
10696 |
477.07 |
| Jun 30 2022 |
5035 |
471.43 |
| Jun 30 2022 |
10497 |
471.43 |
| Jun 23 2022 |
5033 |
471.43 |
| Jun 23 2022 |
10466 |
471.43 |
| Jun 16 2022 |
4955 |
471.43 |
| Jun 16 2022 |
10242 |
471.43 |
| Jun 09 2022 |
4884 |
471.43 |
| Jun 09 2022 |
10087 |
471.43 |
| Jun 02 2022 |
4671 |
467.51 |
| Jun 02 2022 |
9696 |
467.51 |
| May 26 2022 |
4599 |
467.51 |
| May 26 2022 |
9536 |
467.51 |
| May 19 2022 |
4400 |
467.51 |
| May 19 2022 |
9257 |
467.51 |
| May 12 2022 |
4383 |
467.51 |
| May 12 2022 |
9164 |
467.51 |
| May 05 2022 |
4394 |
479.72 |
| May 05 2022 |
9261 |
479.72 |
| Apr 28 2022 |
4848 |
443.09 |
| Apr 28 2022 |
6222 |
443.09 |
| Apr 21 2022 |
3971 |
427.5 |
| Apr 21 2022 |
5081 |
427.5 |
| Apr 14 2022 |
3984 |
427.5 |
| Apr 14 2022 |
5082 |
427.5 |
| Apr 07 2022 |
3968 |
427.5 |
| Apr 07 2022 |
5087 |
427.5 |
| Mar 31 2022 |
3982 |
427.5 |
| Mar 31 2022 |
4983 |
427.5 |
| May 07 2021 |
23238 |
550.31 |
| May 08 2020 |
13044 |
550.31 |
| May 08 2020 |
19673 |
550.31 |
| May 01 2020 |
13670 |
550.31 |
| May 01 2020 |
20518 |
550.31 |
| Apr 24 2020 |
14270 |
550.31 |
| Apr 24 2020 |
21977 |
550.31 |
| Apr 17 2020 |
14758 |
550.31 |
| Apr 17 2020 |
22420 |
550.31 |
| Apr 10 2020 |
15219 |
550.31 |
| Apr 10 2020 |
17094 |
572.43 |
| Apr 10 2020 |
23655 |
561.37 |
| Apr 03 2020 |
17486 |
572.43 |
| Apr 03 2020 |
15787 |
550.31 |
| Apr 03 2020 |
24213 |
561.37 |
| Mar 27 2020 |
17909 |
572.43 |
| Mar 27 2020 |
16391 |
550.31 |
| Mar 27 2020 |
24837 |
561.37 |
| Mar 20 2020 |
18193 |
572.43 |
| Mar 20 2020 |
16732 |
550.31 |
| Mar 20 2020 |
25168 |
561.37 |
| Mar 13 2020 |
17069 |
550.31 |
| Mar 13 2020 |
18345 |
572.43 |
| Mar 13 2020 |
25500 |
561.37 |
| Mar 06 2020 |
18480 |
572.43 |
| Mar 06 2020 |
17406 |
550.31 |
| Mar 06 2020 |
25754 |
561.37 |
| Feb 28 2020 |
18477 |
572.43 |
| Feb 28 2020 |
17418 |
550.31 |
| Feb 28 2020 |
25757 |
561.37 |
| Feb 21 2020 |
17158 |
550.31 |
| Feb 21 2020 |
18287 |
572.43 |
| Feb 21 2020 |
25519 |
561.37 |
| Feb 14 2020 |
18344 |
572.43 |
| Feb 14 2020 |
17239 |
550.31 |
| Feb 14 2020 |
25580 |
561.37 |
| Feb 07 2020 |
18232 |
572.43 |
| Feb 07 2020 |
17182 |
550.31 |
| Feb 07 2020 |
25408 |
561.37 |
| Jan 31 2020 |
18271 |
572.43 |
| Jan 31 2020 |
17269 |
550.31 |
| Jan 31 2020 |
25475 |
561.37 |
| Jan 24 2020 |
17299 |
550.31 |
| Jan 24 2020 |
18318 |
572.43 |
| Jan 24 2020 |
25513 |
561.37 |
| Jan 17 2020 |
18147 |
572.43 |
| Jan 17 2020 |
17325 |
550.31 |
| Jan 17 2020 |
25376 |
561.37 |
| Jan 10 2020 |
18144 |
572.43 |
| Jan 10 2020 |
17325 |
550.31 |
| Jan 10 2020 |
25378 |
561.37 |
| Jan 03 2020 |
18152 |
572.43 |
| Jan 03 2020 |
17327 |
550.31 |
| Jan 03 2020 |
25387 |
561.37 |
| Dec 27 2019 |
18139 |
572.43 |
| Dec 27 2019 |
17327 |
550.31 |
| Dec 27 2019 |
25381 |
561.37 |
| Dec 20 2019 |
18139 |
572.43 |
| Dec 20 2019 |
17327 |
550.31 |
| Dec 20 2019 |
25381 |
561.37 |
| Dec 13 2019 |
18140 |
572.43 |
| Dec 13 2019 |
17328 |
550.31 |
| Dec 13 2019 |
25382 |
561.37 |
| Dec 06 2019 |
17328 |
550.31 |
| Dec 06 2019 |
18132 |
572.43 |
| Dec 06 2019 |
25371 |
561.37 |
| Nov 29 2019 |
18065 |
572.43 |
| Nov 29 2019 |
17328 |
550.31 |
| Nov 29 2019 |
25338 |
561.37 |
| Nov 22 2019 |
18065 |
572.43 |
| Nov 22 2019 |
17328 |
550.31 |
| Nov 22 2019 |
25338 |
561.37 |
| Nov 15 2019 |
17328 |
550.31 |
| Nov 15 2019 |
18066 |
572.43 |
| Nov 15 2019 |
25343 |
561.37 |
| Nov 08 2019 |
18082 |
572.43 |
| Nov 08 2019 |
17265 |
550.31 |
| Nov 08 2019 |
25251 |
561.37 |
| Nov 01 2019 |
16901 |
550.31 |
| Nov 01 2019 |
18058 |
572.43 |
| Nov 01 2019 |
24882 |
561.37 |
| Oct 25 2019 |
16901 |
550.31 |
| Oct 25 2019 |
18078 |
572.43 |
| Oct 25 2019 |
24901 |
561.37 |
| Oct 18 2019 |
18078 |
572.43 |
| Oct 18 2019 |
16990 |
550.31 |
| Oct 18 2019 |
24958 |
561.37 |
| Oct 11 2019 |
18078 |
572.43 |
| Oct 11 2019 |
16930 |
550.31 |
| Oct 11 2019 |
24907 |
561.37 |
| Oct 04 2019 |
18107 |
572.43 |
| Oct 04 2019 |
16887 |
550.31 |
| Oct 04 2019 |
24882 |
561.37 |
| Sep 27 2019 |
16889 |
550.31 |
| Sep 27 2019 |
18120 |
572.43 |
| Sep 27 2019 |
25017 |
561.37 |
| Sep 20 2019 |
18142 |
572.43 |
| Sep 20 2019 |
16821 |
550.31 |
| Sep 20 2019 |
24988 |
561.37 |
| Sep 13 2019 |
18142 |
572.43 |
| Sep 13 2019 |
16925 |
550.31 |
| Sep 13 2019 |
25058 |
561.37 |
| Sep 06 2019 |
17286 |
550.31 |
| Sep 06 2019 |
18158 |
572.43 |
| Sep 06 2019 |
25533 |
561.37 |
| Aug 30 2019 |
18348 |
572.43 |
| Aug 30 2019 |
17384 |
550.31 |
| Aug 30 2019 |
25701 |
561.37 |
| Aug 23 2019 |
18473 |
572.43 |
| Aug 23 2019 |
17605 |
550.31 |
| Aug 23 2019 |
25988 |
561.37 |
| Aug 16 2019 |
18042 |
561.37 |
| Aug 16 2019 |
25900 |
561.37 |
| Aug 09 2019 |
18116 |
561.37 |
| Aug 09 2019 |
26013 |
561.37 |
| Aug 02 2019 |
18284 |
561.37 |
| Aug 02 2019 |
26206 |
561.37 |
| Jul 26 2019 |
18250 |
561.37 |
| Jul 26 2019 |
26336 |
561.37 |
| Jul 19 2019 |
18547 |
561.37 |
| Jul 19 2019 |
26554 |
561.37 |
| Jul 12 2019 |
18465 |
561.37 |
| Jul 12 2019 |
26609 |
561.37 |
| Jul 05 2019 |
18707 |
561.37 |
| Jul 05 2019 |
27089 |
561.37 |
| Jun 28 2019 |
18820 |
561.37 |
| Jun 28 2019 |
27314 |
561.37 |
| Jun 21 2019 |
18785 |
561.37 |
| Jun 21 2019 |
27114 |
561.37 |
| Jun 14 2019 |
18714 |
561.37 |
| Jun 14 2019 |
27199 |
561.37 |
| Jun 07 2019 |
18849 |
561.37 |
| Jun 07 2019 |
27454 |
561.37 |
| May 31 2019 |
18829 |
561.37 |
| May 31 2019 |
27347 |
561.37 |
| May 24 2019 |
18769 |
561.37 |
| May 24 2019 |
27355 |
561.37 |
| May 17 2019 |
18818 |
561.37 |
| May 17 2019 |
27363 |
561.37 |
| May 10 2019 |
19425 |
572.43 |
| May 10 2019 |
28093 |
572.43 |
| May 03 2019 |
19501 |
572.43 |
| May 03 2019 |
28195 |
572.43 |
| Apr 26 2019 |
19671 |
572.43 |
| Apr 26 2019 |
27519 |
572.43 |
| Apr 19 2019 |
19674 |
572.43 |
| Apr 19 2019 |
27537 |
572.43 |
| Apr 18 2019 |
19685 |
572.43 |
