| Jun 06 2026 |
6686 |
354.61 |
| Jun 02 2026 |
6611 |
354.61 |
| May 26 2026 |
6514 |
354.61 |
| May 19 2026 |
6622 |
354.61 |
| May 12 2026 |
6701 |
354.61 |
| May 05 2026 |
6730 |
354.61 |
| Apr 28 2026 |
6836 |
354.61 |
| Apr 21 2026 |
6841 |
354.61 |
| Apr 14 2026 |
6891 |
354.61 |
| Apr 07 2026 |
6883 |
354.61 |
| Mar 31 2026 |
6894 |
354.61 |
| Mar 24 2026 |
6850 |
354.61 |
| Mar 17 2026 |
6977 |
354.61 |
| Mar 10 2026 |
6879 |
354.61 |
| Mar 03 2026 |
6721 |
354.61 |
| Feb 24 2026 |
6781 |
354.61 |
| Feb 17 2026 |
6763 |
354.61 |
| Feb 10 2026 |
6639 |
354.61 |
| Feb 03 2026 |
6636 |
354.61 |
| Jan 27 2026 |
6602 |
354.61 |
| Jan 20 2026 |
6640 |
354.61 |
| Jan 13 2026 |
6617 |
354.61 |
| Jan 06 2026 |
6625 |
354.61 |
| Dec 30 2025 |
6628 |
354.61 |
| Dec 23 2025 |
6618 |
354.61 |
| Dec 16 2025 |
6626 |
354.61 |
| Dec 09 2025 |
6620 |
354.61 |
| Dec 02 2025 |
6586 |
354.61 |
| Nov 25 2025 |
6618 |
354.61 |
| Nov 18 2025 |
6612 |
354.61 |
| Nov 11 2025 |
6595 |
354.61 |
| Nov 04 2025 |
8456 |
410.48 |
| Oct 28 2025 |
8401 |
410.48 |
| Oct 21 2025 |
5255 |
411.05 |
| Oct 14 2025 |
5277 |
411.05 |
| Oct 07 2025 |
5242 |
411.05 |
| Sep 30 2025 |
5321 |
411.05 |
| Sep 23 2025 |
5361 |
411.05 |
| Sep 16 2025 |
9491 |
439.28 |
| Sep 09 2025 |
9483 |
439.28 |
| Sep 02 2025 |
5779 |
412.85 |
| Aug 26 2025 |
5521 |
412.85 |
| Aug 19 2025 |
4877 |
377.83 |
| Aug 12 2025 |
4790 |
377.83 |
| Aug 05 2025 |
4519 |
377.83 |
| Jul 29 2025 |
4515 |
377.83 |
| Jul 22 2025 |
4522 |
377.83 |
| Jul 15 2025 |
4613 |
377.83 |
| Jul 08 2025 |
4679 |
377.83 |
| Jul 01 2025 |
4662 |
377.83 |
| Jun 24 2025 |
4603 |
377.83 |
| Jun 17 2025 |
4612 |
377.83 |
| Jun 10 2025 |
4620 |
377.83 |
| Jun 03 2025 |
4628 |
377.83 |
| May 27 2025 |
4623 |
377.83 |
| May 20 2025 |
4623 |
377.83 |
| May 13 2025 |
4695 |
377.83 |
| May 06 2025 |
4602 |
377.83 |
| Apr 29 2025 |
4684 |
377.83 |
| Apr 22 2025 |
4671 |
377.83 |
| Apr 15 2025 |
4717 |
377.83 |
| Apr 08 2025 |
4628 |
377.83 |
| Apr 01 2025 |
4598 |
377.83 |
| Mar 25 2025 |
4582 |
377.83 |
| Mar 18 2025 |
4555 |
377.83 |
| Mar 11 2025 |
4490 |
377.83 |
| Mar 04 2025 |
4476 |
377.83 |
| Feb 25 2025 |
4452 |
377.83 |
| Feb 18 2025 |
4441 |
377.83 |
| Feb 11 2025 |
4512 |
377.83 |
| Feb 04 2025 |
4505 |
377.83 |
| Jan 29 2025 |
4528 |
377.83 |
| Jan 22 2025 |
4543 |
377.83 |
| Jan 15 2025 |
4549 |
377.83 |
| Jan 08 2025 |
4550 |
377.83 |
| Jan 01 2025 |
4539 |
377.83 |
| Dec 25 2024 |
4539 |
377.83 |
| Dec 18 2024 |
4533 |
377.83 |
| Dec 11 2024 |
4522 |
377.83 |
| Dec 04 2024 |
4520 |
377.83 |
| Nov 27 2024 |
4322 |
369.23 |
| Nov 20 2024 |
4259 |
369.23 |
| Nov 13 2024 |
4245 |
369.23 |
| Nov 06 2024 |
4082 |
369.23 |
| Nov 06 2024 |
9377 |
531.36 |
| Oct 30 2024 |
4062 |
369.23 |
| Oct 30 2024 |
9230 |
531.36 |
| Oct 23 2024 |
4068 |
369.23 |
| Oct 23 2024 |
10349 |
531.36 |
| Oct 16 2024 |
4154 |
369.23 |
| Oct 16 2024 |
10314 |
531.36 |
| Oct 09 2024 |
4162 |
369.23 |
| Oct 09 2024 |
10380 |
531.36 |
| Oct 02 2024 |
3547 |
375.47 |
| Oct 02 2024 |
10264 |
531.36 |
| Sep 25 2024 |
3397 |
375.47 |
| Sep 25 2024 |
10077 |
531.36 |
| Sep 18 2024 |
3299 |
375.47 |
| Sep 18 2024 |
9938 |
531.36 |
| Sep 11 2024 |
3019 |
375.47 |
| Sep 11 2024 |
9852 |
531.36 |
| Sep 04 2024 |
10288 |
531.36 |
| Aug 28 2024 |
10272 |
531.36 |
| Aug 21 2024 |
10382 |
531.36 |
| Aug 14 2024 |
9846 |
531.36 |
| Aug 07 2024 |
12466 |
531.36 |
| Jul 31 2024 |
12619 |
531.36 |
| Jul 24 2024 |
12521 |
531.36 |
| Jul 17 2024 |
12414 |
531.36 |
| Jul 10 2024 |
10046 |
531.36 |
| Jul 03 2024 |
10270 |
531.36 |
| Jun 26 2024 |
10132 |
531.36 |
| Jun 19 2024 |
10253 |
531.36 |
| Jun 12 2024 |
10209 |
531.36 |
| Jun 05 2024 |
10268 |
531.36 |
| May 29 2024 |
10200 |
531.36 |
| May 22 2024 |
10565 |
531.36 |
| May 15 2024 |
10595 |
531.36 |
| May 08 2024 |
10673 |
531.36 |
| May 01 2024 |
11384 |
531.36 |
| Apr 24 2024 |
9639 |
508.49 |
| Apr 24 2024 |
2947 |
389.27 |
| Apr 24 2024 |
12898 |
476.38 |
| Apr 17 2024 |
9686 |
508.49 |
| Apr 17 2024 |
2924 |
389.27 |
| Apr 17 2024 |
13125 |
476.38 |
| Apr 10 2024 |
9760 |
508.49 |
| Apr 10 2024 |
2923 |
389.27 |
| Apr 10 2024 |
13106 |
476.38 |
| Apr 03 2024 |
9551 |
508.49 |
| Apr 03 2024 |
2903 |
389.27 |
| Apr 03 2024 |
13117 |
476.38 |
| Mar 27 2024 |
9614 |
508.49 |
| Mar 27 2024 |
2885 |
389.27 |
| Mar 27 2024 |
13147 |
476.38 |
| Mar 21 2024 |
9695 |
508.49 |
| Mar 21 2024 |
2872 |
389.27 |
| Mar 21 2024 |
13771 |
736.21 |
| Mar 21 2024 |
10025 |
448.88 |
| Mar 14 2024 |
9656 |
508.49 |
| Mar 14 2024 |
2856 |
389.27 |
| Mar 14 2024 |
13651 |
736.21 |
| Mar 14 2024 |
10084 |
448.88 |
| Mar 07 2024 |
9681 |
508.49 |
| Mar 07 2024 |
2870 |
389.27 |
| Mar 07 2024 |
13367 |
736.21 |
| Mar 07 2024 |
10111 |
448.88 |
| Feb 29 2024 |
9718 |
508.49 |
| Feb 29 2024 |
2865 |
389.27 |
| Feb 29 2024 |
13370 |
736.21 |
| Feb 29 2024 |
10096 |
448.88 |
| Feb 22 2024 |
9690 |
508.49 |
| Feb 22 2024 |
2861 |
389.27 |
| Feb 22 2024 |
13382 |
736.21 |
| Feb 22 2024 |
10130 |
448.88 |
| Feb 15 2024 |
9544 |
508.49 |
| Feb 15 2024 |
2861 |
389.27 |
| Feb 15 2024 |
13312 |
736.21 |
| Feb 15 2024 |
10055 |
448.88 |
| Feb 08 2024 |
9584 |
508.49 |
| Feb 08 2024 |
2849 |
389.27 |
| Feb 08 2024 |
13482 |
736.21 |
| Feb 08 2024 |
10097 |
448.88 |
| Feb 01 2024 |
9543 |
508.49 |
| Feb 01 2024 |
2851 |
389.27 |
| Feb 01 2024 |
13532 |
736.21 |
| Feb 01 2024 |
10027 |
448.88 |
| Jan 25 2024 |
9476 |
508.49 |
| Jan 25 2024 |
2837 |
389.27 |
| Jan 25 2024 |
13584 |
736.21 |
| Jan 25 2024 |
9934 |
448.88 |
| Jan 18 2024 |
9476 |
508.49 |
| Jan 18 2024 |
2829 |
389.27 |
| Jan 18 2024 |
13476 |
736.21 |
| Jan 18 2024 |
9938 |
448.88 |
| Jan 11 2024 |
9476 |
508.49 |
| Jan 11 2024 |
2821 |
389.27 |
| Jan 11 2024 |
13445 |
736.21 |
| Jan 11 2024 |
9929 |
448.88 |
| Jan 04 2024 |
9476 |
508.49 |
| Jan 04 2024 |
2823 |
389.27 |
| Jan 04 2024 |
13442 |
736.21 |
| Jan 04 2024 |
9628 |
448.88 |
| Dec 28 2023 |
9476 |
508.49 |
| Dec 28 2023 |
2822 |
389.27 |
| Dec 28 2023 |
13336 |
736.21 |
| Dec 28 2023 |
9606 |
448.88 |
| Dec 21 2023 |
9476 |
508.49 |
| Dec 21 2023 |
2822 |
389.27 |
| Dec 21 2023 |
13336 |
736.21 |
| Dec 21 2023 |
9606 |
448.88 |
| Dec 14 2023 |
9476 |
508.49 |
| Dec 14 2023 |
2823 |
389.27 |
| Dec 14 2023 |
13336 |
736.21 |
| Dec 14 2023 |
9578 |
448.88 |
| Dec 07 2023 |
9476 |
508.49 |
| Dec 07 2023 |
2824 |
389.27 |
| Dec 07 2023 |
13293 |
736.21 |
| Dec 07 2023 |
9578 |
448.88 |
| Nov 30 2023 |
9469 |
508.49 |
| Nov 30 2023 |
2827 |
389.27 |
| Nov 30 2023 |
9579 |
448.88 |
| Nov 23 2023 |
9469 |
508.49 |
| Nov 23 2023 |
2827 |
389.27 |
| Nov 23 2023 |
9557 |
448.88 |
| Nov 16 2023 |
9471 |
508.49 |
| Nov 16 2023 |
2812 |
389.27 |
| Nov 16 2023 |
9474 |
448.88 |
| Nov 09 2023 |
9462 |
508.49 |
| Nov 09 2023 |
2804 |
389.27 |
| Nov 09 2023 |
9390 |
448.88 |
| Nov 02 2023 |
9456 |
508.49 |
| Nov 02 2023 |
2804 |
389.27 |
| Nov 02 2023 |
9387 |
448.88 |
| Oct 26 2023 |
9423 |
508.49 |
| Oct 26 2023 |
2785 |
389.27 |
| Oct 26 2023 |
9368 |
448.88 |
| Oct 19 2023 |
9441 |
508.49 |
| Oct 19 2023 |
2774 |
389.27 |
| Oct 19 2023 |
9314 |
448.88 |
| Oct 12 2023 |
9404 |
508.49 |
| Oct 12 2023 |
2773 |
389.27 |
| Oct 12 2023 |
9258 |
448.88 |
| Oct 05 2023 |
9299 |
508.49 |
| Oct 05 2023 |
2776 |
389.27 |
| Oct 05 2023 |
8981 |
448.88 |
| Sep 28 2023 |
9211 |
508.49 |
| Sep 28 2023 |
2771 |
389.27 |
| Sep 28 2023 |
8884 |
448.88 |
| Sep 21 2023 |
9211 |
508.49 |
| Sep 21 2023 |
2692 |
389.27 |
| Sep 21 2023 |
8818 |
448.88 |
| Sep 14 2023 |
9280 |
508.49 |
| Sep 14 2023 |
2707 |
389.27 |
| Sep 14 2023 |
8928 |
448.88 |
| Sep 07 2023 |
9426 |
508.49 |
| Sep 07 2023 |
2770 |
389.27 |
| Sep 07 2023 |
9071 |
448.88 |
| Aug 31 2023 |
9397 |
508.49 |
| Aug 31 2023 |
2737 |
389.27 |
| Aug 31 2023 |
9094 |
448.88 |
| Aug 24 2023 |
9459 |
508.49 |
| Aug 24 2023 |
2739 |
389.27 |
| Aug 24 2023 |
8931 |
448.88 |
| Aug 17 2023 |
9458 |
508.49 |
| Aug 17 2023 |
2821 |
389.27 |
| Aug 17 2023 |
9016 |
448.88 |
| Aug 10 2023 |
9433 |
508.49 |
| Aug 10 2023 |
2880 |
389.27 |
| Aug 10 2023 |
9049 |
448.88 |
| Aug 03 2023 |
9441 |
508.49 |
| Aug 03 2023 |
2863 |
389.27 |
| Aug 03 2023 |
9048 |
448.88 |
| Jul 27 2023 |
9442 |
508.49 |
| Jul 27 2023 |
2900 |
389.27 |
| Jul 27 2023 |
9083 |
448.88 |
| Jul 20 2023 |
9494 |
508.49 |
| Jul 20 2023 |
2961 |
389.27 |
| Jul 20 2023 |
8652 |
448.88 |
| Jul 13 2023 |
9516 |
508.49 |
| Jul 13 2023 |
2969 |
389.27 |
| Jul 13 2023 |
8644 |
448.88 |
| Jul 06 2023 |
9545 |
508.49 |
| Jul 06 2023 |
2980 |
389.27 |
| Jul 06 2023 |
8626 |
448.88 |
| Jun 29 2023 |
9537 |
508.49 |
| Jun 29 2023 |
3010 |
389.27 |
| Jun 29 2023 |
8655 |
448.88 |
| Jun 22 2023 |
9537 |
508.49 |
| Jun 22 2023 |
3054 |
389.27 |
| Jun 22 2023 |
8682 |
448.88 |
| Jun 15 2023 |
9286 |
508.49 |
| Jun 15 2023 |
3098 |
389.27 |
| Jun 15 2023 |
8632 |
448.88 |
| Jun 08 2023 |
9276 |
508.49 |
| Jun 08 2023 |
3099 |
389.27 |
| Jun 08 2023 |
8633 |
448.88 |
| Jun 01 2023 |
9350 |
508.49 |
| Jun 01 2023 |
3089 |
389.27 |
| Jun 01 2023 |
8657 |
448.88 |
| May 25 2023 |
9329 |
508.49 |
| May 25 2023 |
3091 |
389.27 |
| May 25 2023 |
8323 |
448.88 |
| May 18 2023 |
9402 |
508.49 |
| May 18 2023 |
3073 |
389.27 |
| May 18 2023 |
8313 |
448.88 |
| May 11 2023 |
9455 |
508.49 |
| May 11 2023 |
3030 |
389.27 |
| May 11 2023 |
8295 |
448.88 |
| May 04 2023 |
9346 |
508.49 |
| May 04 2023 |
2971 |
389.27 |
| May 04 2023 |
8067 |
448.88 |
| Apr 27 2023 |
9127 |
508.49 |
| Apr 27 2023 |
2980 |
389.27 |
| Apr 27 2023 |
8000 |
448.88 |
| Apr 20 2023 |
9086 |
508.49 |
| Apr 20 2023 |
2981 |
389.27 |
| Apr 20 2023 |
8010 |
448.88 |
| Apr 13 2023 |
9074 |
508.49 |
| Apr 13 2023 |
2968 |
389.27 |
| Apr 13 2023 |
7997 |
448.88 |
| Apr 06 2023 |
8819 |
508.49 |
| Apr 06 2023 |
2992 |
389.27 |
| Apr 06 2023 |
7788 |
448.88 |
| Mar 30 2023 |
8610 |
508.49 |
| Mar 30 2023 |
2977 |
389.27 |
| Mar 30 2023 |
7504 |
448.88 |
| Mar 23 2023 |
8669 |
508.49 |
| Mar 23 2023 |
2991 |
389.27 |
| Mar 23 2023 |
7503 |
448.88 |
| Mar 16 2023 |
8588 |
508.49 |
| Mar 16 2023 |
2962 |
389.27 |
| Mar 16 2023 |
7452 |
448.88 |
| Mar 09 2023 |
8519 |
508.49 |
| Mar 09 2023 |
2961 |
389.27 |
| Mar 09 2023 |
7437 |
448.88 |
| Mar 02 2023 |
8476 |
508.49 |
| Mar 02 2023 |
2934 |
389.27 |
| Mar 02 2023 |
7392 |
448.88 |
| Feb 23 2023 |
8540 |
508.49 |
| Feb 23 2023 |
2933 |
389.27 |
| Feb 23 2023 |
7394 |
448.88 |
| Feb 16 2023 |
8436 |
508.49 |
| Feb 16 2023 |
2933 |
389.27 |
| Feb 16 2023 |
7401 |
448.88 |
| Feb 09 2023 |
8331 |
508.49 |
| Feb 09 2023 |
2932 |
389.27 |
| Feb 09 2023 |
7308 |
448.88 |
| Feb 02 2023 |
8287 |
508.49 |
| Feb 02 2023 |
2916 |
389.27 |
| Feb 02 2023 |
7270 |
448.88 |
| Jan 26 2023 |
8195 |
508.49 |
| Jan 26 2023 |
2906 |
389.27 |
| Jan 26 2023 |
7140 |
448.88 |
| Jan 19 2023 |
8195 |
508.49 |
| Jan 19 2023 |
2901 |
389.27 |
| Jan 19 2023 |
7121 |
448.88 |
| Jan 12 2023 |
8195 |
508.49 |
| Jan 12 2023 |
2895 |
389.27 |
| Jan 12 2023 |
7110 |
448.88 |
| Jan 05 2023 |
8195 |
508.49 |
| Jan 05 2023 |
2895 |
389.27 |
| Jan 05 2023 |
7137 |
448.88 |
| Dec 29 2022 |
8195 |
508.49 |
| Dec 29 2022 |
2896 |
389.27 |
| Dec 29 2022 |
7138 |
448.88 |
| Dec 22 2022 |
8195 |
508.49 |
| Dec 22 2022 |
2896 |
389.27 |
| Dec 22 2022 |
7138 |
448.88 |
| Dec 15 2022 |
8198 |
508.49 |
| Dec 15 2022 |
2896 |
389.27 |
| Dec 15 2022 |
7147 |
448.88 |
| Dec 08 2022 |
8198 |
508.49 |
| Dec 08 2022 |
2897 |
389.27 |
| Dec 08 2022 |
7152 |
448.88 |
| Dec 01 2022 |
8198 |
508.49 |
| Dec 01 2022 |
2897 |
389.27 |
| Dec 01 2022 |
7152 |
448.88 |
| Nov 24 2022 |
8198 |
508.49 |
| Nov 24 2022 |
2897 |
389.27 |
| Nov 24 2022 |
7157 |
448.88 |
| Nov 17 2022 |
8177 |
508.49 |
| Nov 17 2022 |
2893 |
389.27 |
| Nov 17 2022 |
7150 |
448.88 |
| Nov 10 2022 |
8177 |
508.49 |
| Nov 10 2022 |
2894 |
389.27 |
| Nov 10 2022 |
7150 |
448.88 |
| Nov 03 2022 |
8167 |
508.49 |
| Nov 03 2022 |
2894 |
389.27 |
| Nov 03 2022 |
7140 |
448.88 |
| Oct 27 2022 |
8168 |
508.49 |
| Oct 27 2022 |
2892 |
389.27 |
| Oct 27 2022 |
7142 |
448.88 |
| Oct 20 2022 |
8197 |
508.49 |
| Oct 20 2022 |
2893 |
389.27 |
| Oct 20 2022 |
7188 |
448.88 |
| Oct 13 2022 |
8105 |
508.49 |
| Oct 13 2022 |
2893 |
389.27 |
| Oct 13 2022 |
7114 |
448.88 |
| Oct 06 2022 |
8047 |
508.49 |
| Oct 06 2022 |
2896 |
389.27 |
| Oct 06 2022 |
7082 |
448.88 |
| Sep 29 2022 |
8021 |
508.49 |
| Sep 29 2022 |
2891 |
389.27 |
| Sep 29 2022 |
7069 |
448.88 |
| Sep 22 2022 |
7975 |
508.49 |
| Sep 22 2022 |
2885 |
389.27 |
| Sep 22 2022 |
7041 |
448.88 |
| Sep 15 2022 |
7953 |
508.49 |
| Sep 15 2022 |
2880 |
389.27 |
| Sep 15 2022 |
7090 |
448.88 |
| Sep 08 2022 |
8051 |
508.49 |
| Sep 08 2022 |
2871 |
389.27 |
| Sep 08 2022 |
7084 |
448.88 |
| Sep 01 2022 |
8016 |
508.49 |
| Sep 01 2022 |
2832 |
389.27 |
| Sep 01 2022 |
7088 |
448.88 |
| Aug 25 2022 |
8017 |
508.49 |
| Aug 25 2022 |
2810 |
389.27 |
| Aug 25 2022 |
7071 |
448.88 |
| Aug 18 2022 |
8019 |
508.49 |
| Aug 18 2022 |
2822 |
389.27 |
| Aug 18 2022 |
7089 |
448.88 |
| Aug 11 2022 |
8019 |
508.49 |
| Aug 11 2022 |
2822 |
389.27 |
| Aug 11 2022 |
7013 |
448.88 |
| Aug 04 2022 |
8003 |
508.49 |
| Aug 04 2022 |
2813 |
389.27 |
| Aug 04 2022 |
7010 |
448.88 |
| Jul 28 2022 |
7940 |
508.49 |
| Jul 28 2022 |
2771 |
389.27 |
| Jul 28 2022 |
6922 |
448.88 |
| Jul 21 2022 |
7836 |
508.49 |
| Jul 21 2022 |
2762 |
389.27 |
| Jul 21 2022 |
6889 |
448.88 |
| Jul 14 2022 |
7841 |
508.49 |
| Jul 14 2022 |
2751 |
389.27 |
| Jul 14 2022 |
6889 |
448.88 |
| Jul 07 2022 |
7813 |
508.49 |
| Jul 07 2022 |
2748 |
389.27 |
| Jul 07 2022 |
6711 |
448.88 |
| Jun 30 2022 |
7793 |
508.49 |
| Jun 30 2022 |
2757 |
389.27 |
| Jun 30 2022 |
6697 |
448.88 |
| Jun 23 2022 |
7776 |
508.49 |
| Jun 23 2022 |
2760 |
389.27 |
| Jun 23 2022 |
6699 |
448.88 |
| Jun 16 2022 |
7698 |
508.49 |
| Jun 16 2022 |
2761 |
389.27 |
| Jun 16 2022 |
6678 |
448.88 |
| Jun 09 2022 |
7579 |
508.49 |
| Jun 09 2022 |
2750 |
389.27 |
| Jun 09 2022 |
6741 |
448.88 |
| Jun 02 2022 |
2737 |
389.27 |
| Jun 02 2022 |
3615 |
389.27 |
| May 26 2022 |
2717 |
389.27 |
| May 26 2022 |
3605 |
389.27 |
| May 19 2022 |
2668 |
389.27 |
| May 19 2022 |
3607 |
389.27 |
| May 12 2022 |
2662 |
389.27 |
| May 12 2022 |
3579 |
389.27 |
| Jun 17 2021 |
9214 |
767.95 |
| Jun 17 2021 |
12995 |
767.95 |
| Jun 10 2021 |
9230 |
767.95 |
| Jun 10 2021 |
12540 |
767.95 |
| Jun 03 2021 |
12347 |
767.95 |
| May 27 2021 |
9161 |
767.95 |
| May 27 2021 |
12406 |
767.95 |
| May 07 2021 |
27463 |
767.95 |
| Jun 19 2020 |
4715 |
819.3 |
| Jun 19 2020 |
13635 |
767.95 |
| Jun 19 2020 |
19289 |
767.95 |
| Jun 12 2020 |
14226 |
767.95 |
| Jun 12 2020 |
4918 |
819.3 |
| Jun 12 2020 |
20062 |
767.95 |
| Jun 05 2020 |
14985 |
767.95 |
| Jun 05 2020 |
5157 |
819.3 |
| Jun 05 2020 |
20802 |
767.95 |
| May 29 2020 |
5539 |
819.3 |
| May 29 2020 |
15571 |
767.95 |
| May 29 2020 |
21464 |
767.95 |
| May 22 2020 |
16175 |
767.95 |
| May 22 2020 |
5785 |
819.3 |
| May 22 2020 |
22044 |
767.95 |
| May 15 2020 |
6657 |
819.3 |
| May 15 2020 |
16532 |
767.95 |
| May 15 2020 |
22720 |
767.95 |
| May 08 2020 |
16908 |
767.95 |
| May 08 2020 |
6871 |
819.3 |
| May 08 2020 |
23327 |
767.95 |
| May 01 2020 |
17772 |
766.76 |
| May 01 2020 |
7484 |
819.3 |
| May 01 2020 |
24354 |
766.76 |
| Apr 24 2020 |
18498 |
766.76 |
| Apr 24 2020 |
7663 |
819.3 |
| Apr 24 2020 |
26067 |
766.76 |
| Apr 17 2020 |
18642 |
766.76 |
| Apr 17 2020 |
7676 |
819.3 |
| Apr 17 2020 |
26586 |
766.76 |
| Apr 10 2020 |
19142 |
771.75 |
| Apr 10 2020 |
7948 |
819.3 |
| Apr 10 2020 |
27334 |
771.75 |
| Apr 03 2020 |
8441 |
819.3 |
| Apr 03 2020 |
19641 |
771.75 |
| Apr 03 2020 |
28087 |
771.75 |
| Mar 27 2020 |
8979 |
819.3 |
| Mar 27 2020 |
20132 |
771.75 |
| Mar 27 2020 |
28840 |
771.75 |
| Mar 20 2020 |
9163 |
819.3 |
| Mar 20 2020 |
20449 |
771.75 |
| Mar 20 2020 |
29206 |
771.75 |
| Mar 13 2020 |
8979 |
819.3 |
| Mar 13 2020 |
20678 |
771.75 |
| Mar 13 2020 |
29638 |
771.75 |
| Mar 06 2020 |
20917 |
771.75 |
| Mar 06 2020 |
9076 |
819.3 |
| Mar 06 2020 |
29991 |
771.75 |
| Feb 28 2020 |
20902 |
771.75 |
| Feb 28 2020 |
9462 |
819.3 |
| Feb 28 2020 |
29951 |
771.75 |
| Feb 21 2020 |
9006 |
819.3 |
| Feb 21 2020 |
20687 |
771.75 |
| Feb 21 2020 |
29681 |
771.75 |
| Feb 14 2020 |
20738 |
771.75 |
| Feb 14 2020 |
9156 |
819.3 |
| Feb 14 2020 |
29735 |
771.75 |
| Feb 07 2020 |
9238 |
819.3 |
| Feb 07 2020 |
20634 |
771.75 |
| Feb 07 2020 |
29527 |
771.75 |
| Jan 31 2020 |
9256 |
819.3 |
| Jan 31 2020 |
20678 |
771.75 |
| Jan 31 2020 |
29597 |
771.75 |
| Jan 24 2020 |
9247 |
819.3 |
| Jan 24 2020 |
20712 |
771.75 |
| Jan 24 2020 |
29622 |
771.75 |
| Jan 17 2020 |
9247 |
819.3 |
| Jan 17 2020 |
20530 |
771.75 |
| Jan 17 2020 |
29477 |
771.75 |
| Jan 10 2020 |
20529 |
771.75 |
| Jan 10 2020 |
9247 |
819.3 |
| Jan 10 2020 |
29479 |
771.75 |
| Jan 03 2020 |
9248 |
819.3 |
| Jan 03 2020 |
20537 |
771.75 |
| Jan 03 2020 |
29488 |
771.75 |
| Dec 27 2019 |
9311 |
819.3 |
| Dec 27 2019 |
20522 |
771.75 |
| Dec 27 2019 |
29478 |
771.75 |
| Dec 20 2019 |
20522 |
771.75 |
| Dec 20 2019 |
9311 |
819.3 |
| Dec 20 2019 |
29478 |
771.75 |
| Dec 13 2019 |
9312 |
819.3 |
| Dec 13 2019 |
20523 |
771.75 |
| Dec 13 2019 |
29479 |
771.75 |
| Dec 06 2019 |
20511 |
771.75 |
| Dec 06 2019 |
9312 |
819.3 |
| Dec 06 2019 |
29464 |
771.75 |
| Nov 29 2019 |
20427 |
771.75 |
| Nov 29 2019 |
9312 |
819.3 |
| Nov 29 2019 |
29407 |
771.75 |
| Nov 22 2019 |
9312 |
819.3 |
| Nov 22 2019 |
20427 |
771.75 |
| Nov 22 2019 |
29407 |
771.75 |
| Nov 15 2019 |
9312 |
819.3 |
| Nov 15 2019 |
20428 |
771.75 |
| Nov 15 2019 |
29412 |
771.75 |
| Nov 08 2019 |
20445 |
771.75 |
| Nov 08 2019 |
9312 |
819.3 |
| Nov 08 2019 |
29290 |
771.75 |
| Nov 01 2019 |
20421 |
771.75 |
| Nov 01 2019 |
9312 |
819.3 |
| Nov 01 2019 |
28784 |
771.75 |
| Oct 25 2019 |
20444 |
771.75 |
| Oct 25 2019 |
9313 |
819.3 |
| Oct 25 2019 |
28807 |
771.75 |
| Oct 18 2019 |
9313 |
819.3 |
| Oct 18 2019 |
20444 |
771.75 |
| Oct 18 2019 |
28879 |
771.75 |
| Oct 11 2019 |
9309 |
819.3 |
| Oct 11 2019 |
20454 |
771.75 |
| Oct 11 2019 |
28832 |
771.75 |
| Oct 04 2019 |
20488 |
771.75 |
| Oct 04 2019 |
9297 |
819.3 |
| Oct 04 2019 |
28798 |
771.75 |
| Sep 27 2019 |
20507 |
771.75 |
| Sep 27 2019 |
9297 |
819.3 |
| Sep 27 2019 |
28951 |
771.75 |
| Sep 20 2019 |
20530 |
771.75 |
| Sep 20 2019 |
9367 |
819.3 |
| Sep 20 2019 |
28901 |
771.75 |
| Sep 13 2019 |
20533 |
771.75 |
| Sep 13 2019 |
9518 |
819.3 |
| Sep 13 2019 |
28991 |
771.75 |
| Sep 06 2019 |
9495 |
819.3 |
| Sep 06 2019 |
20545 |
771.75 |
| Sep 06 2019 |
29642 |
771.75 |
| Aug 30 2019 |
20769 |
771.75 |
| Aug 30 2019 |
9571 |
819.3 |
| Aug 30 2019 |
29841 |
771.75 |
| Aug 23 2019 |
9713 |
819.3 |
| Aug 23 2019 |
20905 |
771.75 |
| Aug 23 2019 |
30204 |
771.75 |
| Aug 16 2019 |
20829 |
766.76 |
| Aug 16 2019 |
9668 |
819.3 |
| Aug 16 2019 |
20966 |
781.72 |
| Aug 16 2019 |
30087 |
771.75 |
| Aug 09 2019 |
21032 |
781.72 |
| Aug 09 2019 |
20905 |
766.76 |
| Aug 09 2019 |
9700 |
819.3 |
| Aug 09 2019 |
30190 |
771.75 |
| Aug 02 2019 |
9780 |
819.3 |
| Aug 02 2019 |
21108 |
766.76 |
| Aug 02 2019 |
21235 |
781.72 |
| Aug 02 2019 |
30431 |
771.75 |
| Jul 26 2019 |
21218 |
766.76 |
| Jul 26 2019 |
9810 |
819.3 |
| Jul 26 2019 |
21198 |
781.72 |
| Jul 26 2019 |
30540 |
771.75 |
| Jul 19 2019 |
21323 |
766.76 |
| Jul 19 2019 |
9979 |
819.3 |
| Jul 19 2019 |
21523 |
781.72 |
| Jul 19 2019 |
30818 |
771.75 |
| Jul 12 2019 |
21414 |
766.76 |
| Jul 12 2019 |
9938 |
819.3 |
| Jul 12 2019 |
21428 |
781.72 |
| Jul 12 2019 |
30828 |
771.75 |
| Jul 05 2019 |
21942 |
766.76 |
| Jul 05 2019 |
10050 |
819.3 |
| Jul 05 2019 |
21720 |
781.72 |
| Jul 05 2019 |
31371 |
771.75 |
| Jun 28 2019 |
22215 |
766.76 |
| Jun 28 2019 |
10182 |
819.3 |
| Jun 28 2019 |
21845 |
781.72 |
| Jun 28 2019 |
31635 |
771.75 |
| Jun 21 2019 |
21783 |
781.72 |
| Jun 21 2019 |
22161 |
765.57 |
| Jun 21 2019 |
31414 |
773.65 |
| Jun 14 2019 |
22362 |
765.57 |
| Jun 14 2019 |
21724 |
781.72 |
| Jun 14 2019 |
31549 |
773.65 |
| Jun 07 2019 |
22657 |
765.57 |
| Jun 07 2019 |
21885 |
781.72 |
| Jun 07 2019 |
31870 |
773.65 |
| May 31 2019 |
21868 |
781.72 |
| May 31 2019 |
22570 |
765.57 |
| May 31 2019 |
31767 |
773.65 |
| May 24 2019 |
22553 |
765.57 |
| May 24 2019 |
21781 |
781.72 |
| May 24 2019 |
31790 |
773.65 |
| May 17 2019 |
21852 |
781.72 |
| May 17 2019 |
22708 |
765.57 |
| May 17 2019 |
31837 |
773.65 |
| May 10 2019 |
22026 |
781.72 |
| May 10 2019 |
22690 |
765.57 |
| May 10 2019 |
31855 |
773.65 |
| May 03 2019 |
22130 |
781.72 |
| May 03 2019 |
31990 |
781.72 |
| Apr 26 2019 |
22268 |
781.72 |
| Apr 26 2019 |
31312 |
781.72 |
| Apr 19 2019 |
22343 |
781.72 |
| Apr 19 2019 |
31417 |
781.72 |
| Apr 18 2019 |
22354 |
781.72 |
