| May 26 2026 |
7443 |
323.51 |
| May 19 2026 |
7576 |
323.51 |
| May 12 2026 |
7207 |
323.51 |
| May 05 2026 |
7227 |
323.51 |
| Apr 28 2026 |
7303 |
323.51 |
| Apr 21 2026 |
8101 |
323.51 |
| Apr 14 2026 |
8152 |
323.51 |
| Apr 07 2026 |
9183 |
323.51 |
| Mar 31 2026 |
9113 |
323.51 |
| Mar 24 2026 |
9095 |
323.51 |
| Mar 17 2026 |
9153 |
323.51 |
| Mar 10 2026 |
9213 |
323.51 |
| Mar 03 2026 |
9260 |
323.51 |
| Feb 24 2026 |
9478 |
323.51 |
| Feb 17 2026 |
9535 |
323.51 |
| Feb 10 2026 |
9539 |
323.51 |
| Feb 03 2026 |
9539 |
323.51 |
| Jan 27 2026 |
9524 |
323.51 |
| Jan 20 2026 |
9524 |
323.51 |
| Jan 13 2026 |
9524 |
323.51 |
| Jan 06 2026 |
9524 |
323.51 |
| Dec 30 2025 |
9524 |
323.51 |
| Dec 23 2025 |
9524 |
323.51 |
| Dec 16 2025 |
9524 |
323.51 |
| Dec 09 2025 |
9257 |
323.51 |
| Dec 02 2025 |
9134 |
323.51 |
| Nov 25 2025 |
8921 |
323.51 |
| Nov 18 2025 |
8944 |
323.51 |
| Nov 11 2025 |
8539 |
323.51 |
| Nov 04 2025 |
8552 |
323.51 |
| Oct 28 2025 |
8754 |
323.51 |
| Oct 21 2025 |
8791 |
323.51 |
| Oct 14 2025 |
8958 |
323.51 |
| Oct 07 2025 |
9069 |
323.51 |
| Sep 30 2025 |
9142 |
323.51 |
| Sep 23 2025 |
9244 |
323.51 |
| Sep 16 2025 |
9106 |
323.51 |
| Sep 09 2025 |
9275 |
323.51 |
| Sep 02 2025 |
7839 |
323.51 |
| Aug 26 2025 |
7829 |
323.51 |
| Aug 19 2025 |
7867 |
323.51 |
| Aug 12 2025 |
8161 |
321.12 |
| Aug 12 2025 |
1020 |
275.5 |
| Aug 12 2025 |
916 |
275.5 |
| Aug 05 2025 |
8515 |
321.12 |
| Aug 05 2025 |
1020 |
275.5 |
| Aug 05 2025 |
914 |
275.5 |
| Jul 29 2025 |
8572 |
321.12 |
| Jul 29 2025 |
1025 |
275.5 |
| Jul 29 2025 |
934 |
275.5 |
| Jul 22 2025 |
8308 |
321.12 |
| Jul 22 2025 |
1023 |
275.5 |
| Jul 22 2025 |
934 |
275.5 |
| Jul 15 2025 |
8471 |
321.12 |
| Jul 15 2025 |
988 |
275.5 |
| Jul 15 2025 |
896 |
275.5 |
| Jul 08 2025 |
8478 |
321.12 |
| Jul 08 2025 |
1018 |
275.5 |
| Jul 08 2025 |
960 |
275.5 |
| Jul 01 2025 |
8398 |
321.12 |
| Jul 01 2025 |
1028 |
275.5 |
| Jul 01 2025 |
967 |
275.5 |
| Jun 24 2025 |
8442 |
321.12 |
| Jun 24 2025 |
1008 |
275.5 |
| Jun 24 2025 |
945 |
275.5 |
| Jun 17 2025 |
8575 |
321.12 |
| Jun 17 2025 |
1008 |
275.5 |
| Jun 17 2025 |
945 |
275.5 |
| Jun 10 2025 |
7348 |
318.73 |
| Jun 10 2025 |
1017 |
275.5 |
| Jun 10 2025 |
961 |
275.5 |
| Jun 03 2025 |
7348 |
318.73 |
| Jun 03 2025 |
1002 |
275.5 |
| Jun 03 2025 |
988 |
275.5 |
| May 27 2025 |
8329 |
318.73 |
| May 27 2025 |
1003 |
275.5 |
| May 27 2025 |
999 |
275.5 |
| May 20 2025 |
7267 |
318.73 |
| May 20 2025 |
973 |
275.5 |
| May 20 2025 |
985 |
275.5 |
| May 13 2025 |
7164 |
318.73 |
| May 13 2025 |
966 |
275.5 |
| May 13 2025 |
975 |
275.5 |
| May 06 2025 |
7177 |
318.73 |
| May 06 2025 |
959 |
275.5 |
| May 06 2025 |
991 |
275.5 |
| Apr 29 2025 |
6616 |
318.73 |
| Apr 29 2025 |
986 |
275.5 |
| Apr 29 2025 |
1000 |
275.5 |
| Apr 22 2025 |
6813 |
318.73 |
| Apr 22 2025 |
1004 |
275.5 |
| Apr 22 2025 |
973 |
275.5 |
| Apr 15 2025 |
7671 |
318.73 |
| Apr 15 2025 |
1004 |
275.5 |
| Apr 15 2025 |
993 |
275.5 |
| Apr 08 2025 |
7513 |
318.73 |
| Apr 08 2025 |
1019 |
275.5 |
| Apr 08 2025 |
995 |
275.5 |
| Apr 01 2025 |
7391 |
318.73 |
| Apr 01 2025 |
1030 |
275.5 |
| Apr 01 2025 |
935 |
275.5 |
| Mar 25 2025 |
7295 |
318.73 |
| Mar 25 2025 |
1031 |
275.5 |
| Mar 25 2025 |
947 |
275.5 |
| Mar 18 2025 |
7185 |
318.73 |
| Mar 18 2025 |
1027 |
275.5 |
| Mar 18 2025 |
941 |
275.5 |
| Mar 11 2025 |
7278 |
318.73 |
| Mar 11 2025 |
1023 |
275.5 |
| Mar 11 2025 |
936 |
275.5 |
| Mar 04 2025 |
6379 |
318.73 |
| Mar 04 2025 |
1020 |
275.5 |
| Mar 04 2025 |
939 |
275.5 |
| Feb 25 2025 |
6410 |
318.73 |
| Feb 25 2025 |
1031 |
275.5 |
| Feb 25 2025 |
936 |
275.5 |
| Feb 18 2025 |
6379 |
318.73 |
| Feb 18 2025 |
1018 |
275.5 |
| Feb 18 2025 |
929 |
275.5 |
| Feb 11 2025 |
6167 |
318.73 |
| Feb 11 2025 |
1012 |
275.5 |
| Feb 11 2025 |
923 |
275.5 |
| Feb 04 2025 |
1010 |
275.5 |
| Feb 04 2025 |
920 |
275.5 |
| Jan 29 2025 |
1011 |
275.5 |
| Jan 29 2025 |
915 |
275.5 |
| Jan 22 2025 |
1001 |
275.5 |
| Jan 22 2025 |
922 |
275.5 |
| Jan 15 2025 |
1004 |
275.5 |
| Jan 15 2025 |
942 |
275.5 |
| Apr 10 2020 |
8533 |
449.2 |
| Apr 10 2020 |
12172 |
449.2 |
| Apr 03 2020 |
8737 |
449.2 |
| Apr 03 2020 |
12518 |
449.2 |
| Mar 27 2020 |
8903 |
449.2 |
| Mar 27 2020 |
12853 |
449.2 |
| Mar 20 2020 |
9051 |
449.2 |
| Mar 20 2020 |
13044 |
449.2 |
| Mar 13 2020 |
9114 |
449.2 |
| Mar 13 2020 |
13198 |
449.2 |
| Mar 06 2020 |
9177 |
449.2 |
| Mar 06 2020 |
13328 |
449.2 |
| Feb 28 2020 |
9164 |
449.2 |
| Feb 28 2020 |
13358 |
449.2 |
| Feb 21 2020 |
9041 |
449.2 |
| Feb 21 2020 |
13231 |
449.2 |
| Feb 14 2020 |
9087 |
449.2 |
| Feb 14 2020 |
13283 |
449.2 |
| Feb 07 2020 |
9027 |
449.2 |
| Feb 07 2020 |
13197 |
449.2 |
| Jan 31 2020 |
9034 |
449.2 |
| Jan 31 2020 |
13239 |
449.2 |
| Jan 24 2020 |
9049 |
449.2 |
| Jan 24 2020 |
13235 |
449.2 |
| Jan 17 2020 |
8988 |
449.2 |
| Jan 17 2020 |
13159 |
449.2 |
| Jan 10 2020 |
8987 |
449.2 |
| Jan 10 2020 |
13160 |
449.2 |
| Jan 03 2020 |
8993 |
449.2 |
| Jan 03 2020 |
13168 |
449.2 |
| Dec 27 2019 |
8987 |
449.2 |
| Dec 27 2019 |
13165 |
449.2 |
| Dec 20 2019 |
8987 |
449.2 |
| Dec 20 2019 |
13165 |
449.2 |
| Dec 13 2019 |
8988 |
449.2 |
| Dec 13 2019 |
13166 |
449.2 |
| Dec 06 2019 |
8977 |
449.2 |
| Dec 06 2019 |
13155 |
449.2 |
| Nov 29 2019 |
8960 |
449.2 |
| Nov 29 2019 |
13149 |
449.2 |
| Nov 22 2019 |
8960 |
449.2 |
| Nov 22 2019 |
13149 |
449.2 |
| Nov 15 2019 |
8961 |
449.2 |
| Nov 15 2019 |
13154 |
449.2 |
| Nov 08 2019 |
8965 |
449.2 |
| Nov 08 2019 |
13103 |
449.2 |
| Nov 01 2019 |
8961 |
449.2 |
| Nov 01 2019 |
12933 |
449.2 |
| Oct 25 2019 |
8978 |
449.2 |
| Oct 25 2019 |
12950 |
449.2 |
| Oct 18 2019 |
8978 |
449.2 |
| Oct 18 2019 |
12967 |
449.2 |
| Oct 11 2019 |
8981 |
449.2 |
| Oct 11 2019 |
12958 |
449.2 |
| Oct 04 2019 |
8995 |
449.2 |
| Oct 04 2019 |
12943 |
449.2 |
| Sep 27 2019 |
8994 |
449.2 |
| Sep 27 2019 |
13058 |
449.2 |
| Sep 20 2019 |
9000 |
449.2 |
| Sep 20 2019 |
13053 |
449.2 |
| Sep 13 2019 |
8962 |
449.2 |
| Sep 13 2019 |
13049 |
449.2 |
| Sep 06 2019 |
8969 |
449.2 |
| Sep 06 2019 |
13264 |
449.2 |
| Aug 30 2019 |
9075 |
449.2 |
| Aug 30 2019 |
13354 |
449.2 |
| Aug 23 2019 |
9155 |
449.2 |
| Aug 23 2019 |
13534 |
449.2 |
| Aug 16 2019 |
9476 |
449.2 |
| Aug 16 2019 |
13525 |
449.2 |
| Aug 09 2019 |
9509 |
449.2 |
| Aug 09 2019 |
13569 |
449.2 |
| Aug 02 2019 |
9574 |
449.2 |
| Aug 02 2019 |
13676 |
449.2 |
| Jul 26 2019 |
9576 |
449.2 |
| Jul 26 2019 |
13754 |
449.2 |
| Jul 19 2019 |
9731 |
449.2 |
| Jul 19 2019 |
13838 |
449.2 |
| Jul 12 2019 |
9739 |
449.2 |
| Jul 12 2019 |
13976 |
449.2 |
| Jul 05 2019 |
9923 |
449.2 |
| Jul 05 2019 |
14265 |
449.2 |
| Jun 28 2019 |
9987 |
449.2 |
| Jun 28 2019 |
14402 |
449.2 |
| Jun 21 2019 |
9977 |
449.2 |
| Jun 21 2019 |
14283 |
449.2 |
| Jun 14 2019 |
9974 |
449.2 |
| Jun 14 2019 |
14400 |
449.2 |
| Jun 07 2019 |
10042 |
449.2 |
| Jun 07 2019 |
14588 |
449.2 |
| May 31 2019 |
10004 |
449.2 |
| May 31 2019 |
14554 |
449.2 |
| May 24 2019 |
9991 |
449.2 |
| May 24 2019 |
14615 |
449.2 |
| May 17 2019 |
10061 |
449.2 |
| May 17 2019 |
14623 |
449.2 |
| May 10 2019 |
10149 |
449.2 |
| May 10 2019 |
14540 |
449.2 |
| May 03 2019 |
10198 |
449.2 |
| May 03 2019 |
14592 |
449.2 |
| Apr 26 2019 |
10307 |
449.2 |
| Apr 26 2019 |
14290 |
449.2 |
| Apr 19 2019 |
10235 |
449.2 |
| Apr 19 2019 |
14240 |
449.2 |
| Apr 18 2019 |
10245 |
449.2 |
