| Jun 05 2026 |
2666 |
253.21 |
| Jun 02 2026 |
2666 |
253.21 |
| May 26 2026 |
3104 |
253.21 |
| May 19 2026 |
3122 |
253.21 |
| May 12 2026 |
2981 |
253.21 |
| May 05 2026 |
2966 |
253.21 |
| Apr 28 2026 |
2986 |
253.21 |
| Apr 21 2026 |
3247 |
253.21 |
| Apr 14 2026 |
3262 |
253.21 |
| Apr 07 2026 |
3760 |
253.21 |
| Mar 31 2026 |
3733 |
253.21 |
| Mar 24 2026 |
3733 |
253.21 |
| Mar 17 2026 |
3745 |
253.21 |
| Mar 10 2026 |
3752 |
253.21 |
| Mar 03 2026 |
3752 |
253.21 |
| Feb 24 2026 |
3824 |
253.21 |
| Feb 17 2026 |
3830 |
253.21 |
| Feb 10 2026 |
3830 |
253.21 |
| Feb 03 2026 |
3830 |
253.21 |
| Jan 27 2026 |
3830 |
253.21 |
| Jan 20 2026 |
3830 |
253.21 |
| Jan 13 2026 |
3830 |
253.21 |
| Jan 06 2026 |
3830 |
253.21 |
| Dec 30 2025 |
3830 |
253.21 |
| Dec 23 2025 |
3830 |
253.21 |
| Dec 16 2025 |
3830 |
253.21 |
| Dec 09 2025 |
3732 |
253.21 |
| Dec 02 2025 |
3706 |
253.21 |
| Aug 12 2025 |
3025 |
252.77 |
| Aug 12 2025 |
451 |
253.24 |
| Aug 12 2025 |
364 |
253.24 |
| Aug 05 2025 |
3204 |
252.77 |
| Aug 05 2025 |
454 |
253.24 |
| Aug 05 2025 |
368 |
253.24 |
| Jul 29 2025 |
3236 |
252.77 |
| Jul 29 2025 |
455 |
253.24 |
| Jul 29 2025 |
375 |
253.24 |
| Jul 22 2025 |
3151 |
252.77 |
| Jul 22 2025 |
460 |
253.24 |
| Jul 22 2025 |
376 |
253.24 |
| Jul 15 2025 |
2539 |
243.59 |
| Jul 15 2025 |
432 |
253.24 |
| Jul 15 2025 |
351 |
253.24 |
| Jul 08 2025 |
2543 |
243.59 |
| Jul 08 2025 |
449 |
253.24 |
| Jul 08 2025 |
387 |
253.24 |
| Jul 01 2025 |
2515 |
243.59 |
| Jul 01 2025 |
446 |
253.24 |
| Jul 01 2025 |
387 |
253.24 |
| Jun 24 2025 |
2504 |
243.59 |
| Jun 24 2025 |
449 |
253.24 |
| Jun 24 2025 |
394 |
253.24 |
| Jun 17 2025 |
2532 |
243.59 |
| Jun 17 2025 |
450 |
253.24 |
| Jun 17 2025 |
397 |
253.24 |
| Jun 10 2025 |
2180 |
243.59 |
| Jun 10 2025 |
454 |
253.24 |
| Jun 10 2025 |
403 |
253.24 |
| Jun 03 2025 |
2180 |
243.59 |
| Jun 03 2025 |
443 |
253.24 |
| Jun 03 2025 |
422 |
253.24 |
| May 27 2025 |
2443 |
243.59 |
| May 27 2025 |
439 |
253.24 |
| May 27 2025 |
424 |
253.24 |
| May 20 2025 |
2044 |
243.59 |
| May 20 2025 |
410 |
253.24 |
| May 20 2025 |
396 |
253.24 |
| May 13 2025 |
2046 |
243.59 |
| May 13 2025 |
407 |
253.24 |
| May 13 2025 |
393 |
253.24 |
| May 06 2025 |
2058 |
243.59 |
| May 06 2025 |
397 |
253.24 |
| May 06 2025 |
397 |
253.24 |
| Apr 29 2025 |
1904 |
243.59 |
| Apr 29 2025 |
418 |
253.24 |
| Apr 29 2025 |
400 |
253.24 |
| Apr 22 2025 |
1923 |
243.59 |
| Apr 22 2025 |
434 |
253.24 |
| Apr 22 2025 |
376 |
253.24 |
| Apr 15 2025 |
2177 |
243.59 |
| Apr 15 2025 |
428 |
253.24 |
| Apr 15 2025 |
394 |
253.24 |
| Apr 08 2025 |
2112 |
243.59 |
| Apr 08 2025 |
434 |
253.24 |
| Apr 08 2025 |
388 |
253.24 |
| Apr 01 2025 |
2087 |
243.59 |
| Apr 01 2025 |
432 |
253.24 |
| Apr 01 2025 |
362 |
253.24 |
| Mar 25 2025 |
2077 |
243.59 |
| Mar 25 2025 |
437 |
253.24 |
| Mar 25 2025 |
374 |
253.24 |
| Mar 18 2025 |
2047 |
243.59 |
| Mar 18 2025 |
438 |
253.24 |
| Mar 18 2025 |
376 |
253.24 |
| Mar 11 2025 |
2011 |
243.59 |
| Mar 11 2025 |
437 |
253.24 |
| Mar 11 2025 |
371 |
253.24 |
| Mar 04 2025 |
1756 |
243.59 |
| Mar 04 2025 |
440 |
253.24 |
| Mar 04 2025 |
380 |
253.24 |
| Feb 25 2025 |
1766 |
243.59 |
| Feb 25 2025 |
445 |
253.24 |
| Feb 25 2025 |
377 |
253.24 |
| Feb 18 2025 |
1766 |
243.59 |
| Feb 18 2025 |
442 |
253.24 |
| Feb 18 2025 |
373 |
253.24 |
| Feb 11 2025 |
1762 |
243.59 |
| Feb 11 2025 |
438 |
253.24 |
| Feb 11 2025 |
370 |
253.24 |
| Feb 04 2025 |
1194 |
234.41 |
| Feb 04 2025 |
439 |
253.24 |
| Feb 04 2025 |
371 |
253.24 |
| Jan 29 2025 |
1193 |
234.41 |
| Jan 29 2025 |
440 |
253.24 |
| Jan 29 2025 |
372 |
253.24 |
| Jan 22 2025 |
433 |
253.24 |
| Jan 22 2025 |
371 |
253.24 |
| Jan 15 2025 |
434 |
253.24 |
| Jan 15 2025 |
386 |
253.24 |
| Apr 10 2020 |
16519 |
587.46 |
| Apr 10 2020 |
24932 |
587.46 |
| Apr 03 2020 |
17154 |
587.46 |
| Apr 03 2020 |
25549 |
587.46 |
| Mar 27 2020 |
17835 |
587.46 |
| Mar 27 2020 |
26220 |
587.46 |
| Mar 20 2020 |
18207 |
587.46 |
| Mar 20 2020 |
26572 |
587.46 |
| Mar 13 2020 |
18569 |
587.46 |
| Mar 13 2020 |
26945 |
587.46 |
| Mar 06 2020 |
18952 |
587.46 |
| Mar 06 2020 |
27212 |
587.46 |
| Feb 28 2020 |
18967 |
587.46 |
| Feb 28 2020 |
27202 |
587.46 |
| Feb 21 2020 |
18699 |
587.46 |
| Feb 21 2020 |
26975 |
587.46 |
| Feb 14 2020 |
18776 |
587.46 |
| Feb 14 2020 |
27034 |
587.46 |
| Feb 07 2020 |
18705 |
587.46 |
| Feb 07 2020 |
26854 |
587.46 |
| Jan 31 2020 |
18802 |
587.46 |
| Jan 31 2020 |
26919 |
587.46 |
| Jan 24 2020 |
18835 |
587.46 |
| Jan 24 2020 |
26955 |
587.46 |
| Jan 17 2020 |
18864 |
587.46 |
| Jan 17 2020 |
26820 |
587.46 |
| Jan 10 2020 |
18864 |
587.46 |
| Jan 10 2020 |
26821 |
587.46 |
| Jan 03 2020 |
18866 |
587.46 |
| Jan 03 2020 |
26830 |
587.46 |
| Dec 27 2019 |
18866 |
587.46 |
| Dec 27 2019 |
26823 |
587.46 |
| Dec 20 2019 |
18866 |
587.46 |
| Dec 20 2019 |
26823 |
587.46 |
| Dec 13 2019 |
18867 |
587.46 |
| Dec 13 2019 |
26824 |
587.46 |
| Dec 06 2019 |
18867 |
587.46 |
| Dec 06 2019 |
26814 |
587.46 |
| Nov 29 2019 |
18867 |
587.46 |
| Nov 29 2019 |
26770 |
587.46 |
| Nov 22 2019 |
18867 |
587.46 |
| Nov 22 2019 |
26770 |
587.46 |
| Nov 15 2019 |
18867 |
587.46 |
| Nov 15 2019 |
26775 |
587.46 |
| Nov 08 2019 |
18789 |
587.46 |
| Nov 08 2019 |
26672 |
587.46 |
| Nov 01 2019 |
18370 |
587.46 |
| Nov 01 2019 |
26264 |
587.46 |
| Oct 25 2019 |
18370 |
587.46 |
| Oct 25 2019 |
26285 |
587.46 |
| Oct 18 2019 |
18465 |
587.46 |
| Oct 18 2019 |
26348 |
587.46 |
| Oct 11 2019 |
18400 |
587.46 |
| Oct 11 2019 |
26299 |
587.46 |
| Oct 04 2019 |
18359 |
587.46 |
| Oct 04 2019 |
26272 |
587.46 |
| Sep 27 2019 |
18363 |
587.46 |
| Sep 27 2019 |
26415 |
587.46 |
| Sep 20 2019 |
18276 |
587.46 |
| Sep 20 2019 |
26371 |
587.46 |
| Sep 13 2019 |
18393 |
587.46 |
| Sep 13 2019 |
26442 |
587.46 |
| Sep 06 2019 |
18832 |
587.46 |
| Sep 06 2019 |
26982 |
587.46 |
| Aug 30 2019 |
18936 |
587.46 |
| Aug 30 2019 |
27145 |
587.46 |
| Aug 23 2019 |
19189 |
587.46 |
| Aug 23 2019 |
27455 |
587.46 |
| Aug 16 2019 |
19070 |
587.46 |
| Aug 16 2019 |
27362 |
587.46 |
| Aug 09 2019 |
19141 |
587.46 |
| Aug 09 2019 |
27474 |
587.46 |
| Aug 02 2019 |
19330 |
587.46 |
| Aug 02 2019 |
27690 |
587.46 |
| Jul 26 2019 |
19285 |
587.46 |
| Jul 26 2019 |
27825 |
587.46 |
| Jul 19 2019 |
19591 |
587.46 |
| Jul 19 2019 |
28059 |
587.46 |
| Jul 12 2019 |
19511 |
587.46 |
| Jul 12 2019 |
28088 |
587.46 |
| Jul 05 2019 |
19771 |
587.46 |
| Jul 05 2019 |
28600 |
587.46 |
| Jun 28 2019 |
19890 |
587.46 |
| Jun 28 2019 |
28824 |
587.46 |
| Jun 21 2019 |
19848 |
587.46 |
| Jun 21 2019 |
28613 |
587.46 |
| Jun 14 2019 |
19765 |
587.46 |
| Jun 14 2019 |
28698 |
587.46 |
| Jun 07 2019 |
19908 |
587.46 |
| Jun 07 2019 |
28972 |
587.46 |
| May 31 2019 |
19880 |
587.46 |
| May 31 2019 |
28874 |
587.46 |
| May 24 2019 |
19812 |
587.46 |
| May 24 2019 |
28879 |
587.46 |
| May 17 2019 |
19861 |
587.46 |
| May 17 2019 |
28877 |
587.46 |
| May 10 2019 |
19998 |
587.46 |
| May 10 2019 |
28881 |
587.46 |
| May 03 2019 |
20090 |
587.46 |
| May 03 2019 |
28994 |
587.46 |
| Apr 26 2019 |
20247 |
587.46 |
| Apr 26 2019 |
28307 |
587.46 |
| Apr 19 2019 |
20255 |
587.46 |
| Apr 19 2019 |
28318 |
587.46 |
| Apr 18 2019 |
20265 |
587.46 |
