| Jun 06 2026 |
2080 |
244.3 |
| Jun 06 2026 |
2651 |
335.51 |
| Jun 06 2026 |
3053 |
335.51 |
| Jun 02 2026 |
2081 |
244.3 |
| Jun 02 2026 |
2623 |
335.51 |
| Jun 02 2026 |
3035 |
335.51 |
| May 26 2026 |
2449 |
244.3 |
| May 26 2026 |
2635 |
335.51 |
| May 26 2026 |
3055 |
335.51 |
| May 19 2026 |
2447 |
244.3 |
| May 19 2026 |
2592 |
335.51 |
| May 19 2026 |
3021 |
335.51 |
| May 12 2026 |
2328 |
244.3 |
| May 12 2026 |
2621 |
335.51 |
| May 12 2026 |
3058 |
335.51 |
| May 05 2026 |
2315 |
244.3 |
| May 05 2026 |
2573 |
335.51 |
| May 05 2026 |
3019 |
335.51 |
| Apr 28 2026 |
2327 |
244.3 |
| Apr 28 2026 |
2606 |
335.51 |
| Apr 28 2026 |
3128 |
335.51 |
| Apr 21 2026 |
2523 |
244.3 |
| Apr 21 2026 |
2611 |
335.51 |
| Apr 21 2026 |
3215 |
335.51 |
| Apr 14 2026 |
2533 |
244.3 |
| Apr 14 2026 |
2559 |
335.51 |
| Apr 14 2026 |
3193 |
335.51 |
| Apr 07 2026 |
2958 |
244.3 |
| Apr 07 2026 |
2559 |
335.51 |
| Apr 07 2026 |
3206 |
335.51 |
| Mar 31 2026 |
2938 |
244.3 |
| Mar 31 2026 |
2573 |
335.51 |
| Mar 31 2026 |
3239 |
335.51 |
| Mar 24 2026 |
2950 |
244.3 |
| Mar 24 2026 |
2579 |
335.51 |
| Mar 24 2026 |
3270 |
335.51 |
| Mar 17 2026 |
2964 |
244.3 |
| Mar 17 2026 |
2619 |
335.51 |
| Mar 17 2026 |
3284 |
335.51 |
| Mar 10 2026 |
2965 |
244.3 |
| Mar 10 2026 |
2591 |
335.51 |
| Mar 10 2026 |
3271 |
335.51 |
| Mar 03 2026 |
2966 |
244.3 |
| Mar 03 2026 |
2628 |
335.82 |
| Mar 03 2026 |
3309 |
335.82 |
| Feb 24 2026 |
3033 |
244.3 |
| Feb 24 2026 |
2524 |
335.82 |
| Feb 24 2026 |
3220 |
335.82 |
| Feb 17 2026 |
3037 |
244.3 |
| Feb 17 2026 |
2540 |
335.82 |
| Feb 17 2026 |
3280 |
335.82 |
| Feb 10 2026 |
3037 |
244.3 |
| Feb 10 2026 |
2555 |
335.82 |
| Feb 10 2026 |
3317 |
335.82 |
| Feb 03 2026 |
3037 |
244.3 |
| Feb 03 2026 |
2570 |
335.82 |
| Feb 03 2026 |
3333 |
335.82 |
| Jan 27 2026 |
3039 |
244.3 |
| Jan 27 2026 |
2578 |
335.82 |
| Jan 27 2026 |
3343 |
335.82 |
| Jan 20 2026 |
3039 |
244.3 |
| Jan 20 2026 |
2589 |
335.82 |
| Jan 20 2026 |
3352 |
335.82 |
| Jan 13 2026 |
3039 |
244.3 |
| Jan 13 2026 |
2598 |
335.82 |
| Jan 13 2026 |
3361 |
335.82 |
| Jan 06 2026 |
3039 |
244.3 |
| Jan 06 2026 |
2601 |
335.82 |
| Jan 06 2026 |
3366 |
335.82 |
| Dec 30 2025 |
3039 |
244.3 |
| Dec 30 2025 |
2609 |
335.82 |
| Dec 30 2025 |
3371 |
335.82 |
| Dec 23 2025 |
3039 |
244.3 |
| Dec 23 2025 |
2609 |
335.82 |
| Dec 23 2025 |
3362 |
335.82 |
| Dec 16 2025 |
3039 |
244.3 |
| Dec 16 2025 |
2609 |
335.82 |
| Dec 16 2025 |
3372 |
335.82 |
| Dec 09 2025 |
2967 |
244.3 |
| Dec 09 2025 |
2609 |
335.82 |
| Dec 09 2025 |
3372 |
335.82 |
| Dec 02 2025 |
2948 |
244.3 |
| Dec 02 2025 |
2610 |
335.82 |
| Dec 02 2025 |
3374 |
335.82 |
| Nov 25 2025 |
2610 |
335.82 |
| Nov 25 2025 |
3374 |
335.82 |
| Nov 18 2025 |
2610 |
335.82 |
| Nov 18 2025 |
3374 |
335.82 |
| Nov 11 2025 |
2609 |
335.82 |
| Nov 11 2025 |
3373 |
335.82 |
| Nov 04 2025 |
2609 |
335.82 |
| Nov 04 2025 |
3373 |
335.82 |
| Oct 28 2025 |
2609 |
335.82 |
| Oct 28 2025 |
3374 |
335.82 |
| Oct 21 2025 |
2609 |
335.82 |
| Oct 21 2025 |
3377 |
335.82 |
| Oct 14 2025 |
2609 |
335.82 |
| Oct 14 2025 |
3377 |
335.82 |
| Oct 07 2025 |
2608 |
335.82 |
| Oct 07 2025 |
3368 |
335.82 |
| Sep 30 2025 |
2619 |
335.82 |
| Sep 30 2025 |
3370 |
335.82 |
| Sep 23 2025 |
2642 |
335.82 |
| Sep 23 2025 |
3382 |
335.82 |
| Sep 16 2025 |
2646 |
335.82 |
| Sep 16 2025 |
3387 |
335.82 |
| Sep 09 2025 |
2646 |
335.82 |
| Sep 09 2025 |
3388 |
335.82 |
| Sep 02 2025 |
8390 |
331.76 |
| Sep 02 2025 |
2584 |
335.82 |
| Sep 02 2025 |
3339 |
335.82 |
| Aug 26 2025 |
8382 |
331.76 |
| Aug 26 2025 |
2630 |
335.82 |
| Aug 26 2025 |
3407 |
335.82 |
| Aug 19 2025 |
8415 |
331.76 |
| Aug 19 2025 |
2606 |
335.82 |
| Aug 19 2025 |
3408 |
335.82 |
| Aug 12 2025 |
8973 |
331.76 |
| Aug 12 2025 |
2595 |
335.82 |
| Aug 12 2025 |
3405 |
335.82 |
| Aug 05 2025 |
9327 |
331.76 |
| Aug 05 2025 |
2611 |
335.82 |
| Aug 05 2025 |
3424 |
335.82 |
| Jul 29 2025 |
9382 |
331.76 |
| Jul 29 2025 |
3117 |
355.8 |
| Jul 29 2025 |
4185 |
355.8 |
| Jul 22 2025 |
9086 |
331.76 |
| Jul 22 2025 |
3209 |
355.8 |
| Jul 22 2025 |
4289 |
355.8 |
| Jul 15 2025 |
8167 |
316.94 |
| Jul 15 2025 |
3191 |
355.8 |
| Jul 15 2025 |
4285 |
355.8 |
| Jul 08 2025 |
8171 |
316.94 |
| Jul 08 2025 |
3174 |
355.8 |
| Jul 08 2025 |
4315 |
355.8 |
| Jul 01 2025 |
8093 |
316.94 |
| Jul 01 2025 |
3129 |
355.8 |
| Jul 01 2025 |
4295 |
355.8 |
| Jun 24 2025 |
8128 |
316.94 |
| Jun 24 2025 |
3353 |
349.59 |
| Jun 24 2025 |
3591 |
349.59 |
| Jun 17 2025 |
8256 |
316.94 |
| Jun 17 2025 |
3360 |
349.59 |
| Jun 17 2025 |
3598 |
349.59 |
| Jun 10 2025 |
7218 |
316.94 |
| Jun 10 2025 |
2983 |
337.04 |
| Jun 10 2025 |
3149 |
337.04 |
| Jun 03 2025 |
7218 |
316.94 |
| Jun 03 2025 |
3395 |
352.14 |
| Jun 03 2025 |
3741 |
352.14 |
| May 27 2025 |
8172 |
316.94 |
| May 27 2025 |
2812 |
344.38 |
| May 27 2025 |
3775 |
344.38 |
| May 20 2025 |
7112 |
316.94 |
| May 20 2025 |
2889 |
344.38 |
| May 20 2025 |
3853 |
344.38 |
| May 13 2025 |
7016 |
316.94 |
| May 13 2025 |
3278 |
357.46 |
| May 13 2025 |
4420 |
357.46 |
| May 06 2025 |
7028 |
316.94 |
| May 06 2025 |
3257 |
357.46 |
| May 06 2025 |
4394 |
357.46 |
| Apr 29 2025 |
6480 |
316.94 |
| Apr 29 2025 |
3285 |
357.46 |
| Apr 29 2025 |
4488 |
357.46 |
| Apr 22 2025 |
6673 |
316.94 |
| Apr 22 2025 |
3277 |
357.46 |
| Apr 22 2025 |
4530 |
357.46 |
| Apr 15 2025 |
7523 |
316.94 |
| Apr 15 2025 |
831 |
316.47 |
| Apr 15 2025 |
2806 |
340.91 |
| Apr 15 2025 |
3413 |
330.54 |
| Apr 08 2025 |
7365 |
316.94 |
| Apr 08 2025 |
856 |
316.47 |
| Apr 08 2025 |
2842 |
340.91 |
| Apr 08 2025 |
3489 |
330.54 |
| Apr 01 2025 |
7248 |
316.94 |
| Apr 01 2025 |
841 |
316.47 |
| Apr 01 2025 |
2842 |
340.91 |
| Apr 01 2025 |
3476 |
330.54 |
| Mar 25 2025 |
7156 |
316.94 |
| Mar 25 2025 |
861 |
316.47 |
| Mar 25 2025 |
2597 |
331.77 |
| Mar 25 2025 |
3206 |
324.85 |
| Mar 18 2025 |
7051 |
316.94 |
| Mar 18 2025 |
839 |
316.47 |
| Mar 18 2025 |
2621 |
331.77 |
| Mar 18 2025 |
3220 |
324.85 |
| Mar 11 2025 |
7134 |
316.94 |
| Mar 11 2025 |
839 |
316.47 |
| Mar 11 2025 |
2759 |
338.02 |
| Mar 11 2025 |
3332 |
327.66 |
| Mar 04 2025 |
6259 |
316.94 |
| Mar 04 2025 |
821 |
316.47 |
| Mar 04 2025 |
2775 |
338.02 |
| Mar 04 2025 |
3360 |
327.66 |
| Feb 25 2025 |
6286 |
316.94 |
| Feb 25 2025 |
835 |
316.47 |
| Feb 25 2025 |
2745 |
338.02 |
| Feb 25 2025 |
3324 |
327.66 |
| Feb 18 2025 |
6258 |
316.94 |
| Feb 18 2025 |
823 |
316.47 |
| Feb 18 2025 |
2744 |
338.02 |
| Feb 18 2025 |
3331 |
327.66 |
| Feb 11 2025 |
6054 |
316.94 |
| Feb 11 2025 |
814 |
316.47 |
| Feb 11 2025 |
2739 |
338.02 |
| Feb 11 2025 |
3335 |
327.66 |
| Feb 04 2025 |
5521 |
316.94 |
| Feb 04 2025 |
810 |
316.47 |
| Feb 04 2025 |
2734 |
338.02 |
| Feb 04 2025 |
3322 |
327.66 |
| Jan 29 2025 |
5499 |
316.94 |
| Jan 29 2025 |
780 |
316.47 |
| Jan 29 2025 |
2725 |
338.02 |
| Jan 29 2025 |
3310 |
327.66 |
| Jan 22 2025 |
793 |
316.47 |
| Jan 22 2025 |
2736 |
338.02 |
| Jan 22 2025 |
3309 |
327.66 |
| Jan 15 2025 |
804 |
316.47 |
| Jan 15 2025 |
2731 |
338.02 |
| Jan 15 2025 |
3310 |
327.66 |
| Jan 08 2025 |
804 |
316.47 |
| Jan 08 2025 |
2726 |
338.02 |
| Jan 08 2025 |
3288 |
327.66 |
| Jan 01 2025 |
804 |
316.47 |
| Jan 01 2025 |
2730 |
338.02 |
| Jan 01 2025 |
3291 |
327.66 |
| Dec 25 2024 |
804 |
316.47 |
| Dec 25 2024 |
2727 |
338.02 |
| Dec 25 2024 |
3290 |
327.66 |
| Dec 18 2024 |
809 |
316.47 |
| Dec 18 2024 |
2727 |
338.02 |
| Dec 18 2024 |
3290 |
327.66 |
| Dec 11 2024 |
809 |
316.47 |
| Dec 11 2024 |
2723 |
338.02 |
| Dec 11 2024 |
3287 |
327.66 |
| Dec 04 2024 |
809 |
316.47 |
| Dec 04 2024 |
2725 |
338.02 |
| Dec 04 2024 |
3288 |
327.66 |
| Nov 27 2024 |
809 |
316.47 |
| Nov 27 2024 |
2725 |
338.02 |
| Nov 27 2024 |
3288 |
327.66 |
| Nov 20 2024 |
809 |
316.47 |
| Nov 20 2024 |
2725 |
338.02 |
| Nov 20 2024 |
3289 |
327.66 |
| Nov 13 2024 |
809 |
316.47 |
| Nov 13 2024 |
2721 |
338.02 |
| Nov 13 2024 |
3287 |
327.66 |
| Nov 06 2024 |
813 |
316.47 |
| Nov 06 2024 |
2721 |
338.02 |
| Nov 06 2024 |
3287 |
327.66 |
| Oct 30 2024 |
765 |
316.47 |
| Oct 30 2024 |
2709 |
338.02 |
| Oct 30 2024 |
3279 |
327.66 |
| Oct 23 2024 |
765 |
316.47 |
| Oct 23 2024 |
2717 |
338.02 |
| Oct 23 2024 |
3479 |
327.66 |
| Oct 16 2024 |
765 |
316.47 |
| Oct 16 2024 |
2718 |
338.02 |
| Oct 16 2024 |
3481 |
327.66 |
| Oct 09 2024 |
754 |
316.47 |
| Oct 09 2024 |
2706 |
338.02 |
| Oct 09 2024 |
3476 |
327.66 |
| Oct 02 2024 |
726 |
316.47 |
| Oct 02 2024 |
2706 |
338.02 |
| Oct 02 2024 |
3467 |
327.66 |
| Sep 25 2024 |
725 |
316.47 |
| Sep 25 2024 |
2687 |
338.02 |
| Sep 25 2024 |
3482 |
327.66 |
| Sep 18 2024 |
726 |
316.47 |
| Sep 18 2024 |
2673 |
338.02 |
| Sep 18 2024 |
3448 |
327.66 |
| Sep 11 2024 |
726 |
316.47 |
| Sep 11 2024 |
2652 |
338.02 |
| Sep 11 2024 |
3451 |
327.66 |
| Sep 04 2024 |
737 |
316.47 |
| Sep 04 2024 |
2619 |
338.02 |
| Sep 04 2024 |
3411 |
327.66 |
| Aug 28 2024 |
759 |
316.47 |
| Aug 28 2024 |
2611 |
338.02 |
| Aug 28 2024 |
3459 |
327.66 |
| Aug 21 2024 |
772 |
316.47 |
| Aug 21 2024 |
2625 |
338.02 |
| Aug 21 2024 |
3483 |
327.66 |
| Aug 14 2024 |
763 |
316.47 |
| Aug 14 2024 |
2548 |
338.02 |
| Aug 14 2024 |
3383 |
327.66 |
| Aug 07 2024 |
795 |
316.47 |
| Aug 07 2024 |
2558 |
338.02 |
| Aug 07 2024 |
3389 |
327.66 |
| Jul 31 2024 |
814 |
316.47 |
| Jul 31 2024 |
2288 |
326.83 |
| Jul 31 2024 |
3111 |
319.91 |
| Jul 24 2024 |
811 |
316.47 |
| Jul 24 2024 |
2330 |
326.83 |
| Jul 24 2024 |
3075 |
319.91 |
| Jul 17 2024 |
794 |
316.47 |
| Jul 17 2024 |
2386 |
326.83 |
| Jul 17 2024 |
3095 |
319.91 |
| Jul 10 2024 |
714 |
316.47 |
| Jul 10 2024 |
2331 |
326.83 |
| Jul 10 2024 |
3058 |
319.91 |
| Jul 03 2024 |
815 |
316.47 |
| Jul 03 2024 |
2327 |
326.83 |
| Jul 03 2024 |
3068 |
319.91 |
| Jun 26 2024 |
719 |
316.47 |
| Jun 26 2024 |
2260 |
326.83 |
| Jun 26 2024 |
3026 |
319.91 |
| Jun 19 2024 |
735 |
316.47 |
| Jun 19 2024 |
2123 |
317.6 |
| Jun 19 2024 |
2939 |
315.49 |
| Jun 12 2024 |
727 |
316.47 |
| Jun 12 2024 |
2114 |
317.6 |
| Jun 12 2024 |
2953 |
315.49 |
| Jun 05 2024 |
727 |
316.47 |
| Jun 05 2024 |
2132 |
317.35 |
| Jun 05 2024 |
2984 |
315.24 |
| May 29 2024 |
722 |
316.47 |
| May 29 2024 |
2125 |
317.35 |
| May 29 2024 |
2993 |
315.24 |
| May 22 2024 |
837 |
316.47 |
| May 22 2024 |
2136 |
317.35 |
| May 22 2024 |
3022 |
315.24 |
| May 15 2024 |
830 |
316.47 |
| May 15 2024 |
2067 |
317.35 |
| May 15 2024 |
2771 |
315.24 |
| May 08 2024 |
841 |
316.47 |
| May 08 2024 |
2028 |
317.35 |
| May 08 2024 |
2753 |
315.24 |
| May 01 2024 |
2058 |
317.35 |
| May 01 2024 |
2915 |
317.35 |
| Apr 24 2024 |
2096 |
349.66 |
| Apr 24 2024 |
3025 |
317.35 |
| Apr 24 2024 |
4112 |
317.35 |
| Apr 17 2024 |
2105 |
349.66 |
| Apr 17 2024 |
2890 |
313.71 |
| Apr 17 2024 |
4277 |
317.82 |
| Apr 10 2024 |
2132 |
349.66 |
| Apr 10 2024 |
2889 |
313.71 |
| Apr 10 2024 |
4286 |
317.82 |
| Apr 03 2024 |
2107 |
349.66 |
| Apr 03 2024 |
2876 |
313.71 |
| Apr 03 2024 |
4295 |
317.82 |
| Mar 27 2024 |
2875 |
369.61 |
| Mar 27 2024 |
2912 |
315.06 |
| Mar 27 2024 |
4386 |
320.14 |
| Mar 21 2024 |
2860 |
369.61 |
| Mar 21 2024 |
2920 |
315.06 |
| Mar 21 2024 |
4377 |
320.14 |
| Mar 14 2024 |
3489 |
371.45 |
| Mar 14 2024 |
2911 |
315.06 |
| Mar 14 2024 |
4332 |
320.14 |
| Mar 07 2024 |
3506 |
371.45 |
| Mar 07 2024 |
2929 |
315.06 |
| Mar 07 2024 |
4343 |
320.14 |
| Feb 29 2024 |
3590 |
371.45 |
| Feb 29 2024 |
2930 |
315.06 |
| Feb 29 2024 |
4370 |
320.14 |
| Feb 22 2024 |
3575 |
371.45 |
| Feb 22 2024 |
2925 |
315.06 |
| Feb 22 2024 |
4368 |
320.14 |
| Feb 15 2024 |
3566 |
371.45 |
| Feb 15 2024 |
2939 |
315.06 |
| Feb 15 2024 |
4350 |
320.14 |
| Feb 08 2024 |
3544 |
371.45 |
| Feb 08 2024 |
2928 |
315.06 |
| Feb 08 2024 |
4319 |
320.14 |
| Feb 01 2024 |
3396 |
371.45 |
| Feb 01 2024 |
2961 |
315.06 |
| Feb 01 2024 |
4241 |
320.14 |
| Jan 25 2024 |
3381 |
371.45 |
| Jan 25 2024 |
2950 |
315.06 |
| Jan 25 2024 |
4229 |
320.14 |
| Jan 18 2024 |
3381 |
371.45 |
| Jan 18 2024 |
2942 |
315.06 |
| Jan 18 2024 |
4221 |
320.14 |
| Jan 11 2024 |
3381 |
371.45 |
| Jan 11 2024 |
2941 |
315.06 |
| Jan 11 2024 |
4223 |
320.14 |
| Jan 04 2024 |
3381 |
371.45 |
| Jan 04 2024 |
2941 |
315.06 |
| Jan 04 2024 |
4220 |
320.14 |
| Dec 28 2023 |
3381 |
371.45 |
| Dec 28 2023 |
2943 |
315.06 |
| Dec 28 2023 |
4222 |
320.14 |
| Dec 21 2023 |
3381 |
371.45 |
| Dec 21 2023 |
2943 |
315.06 |
| Dec 21 2023 |
4222 |
320.14 |
| Dec 14 2023 |
3381 |
371.45 |
| Dec 14 2023 |
2942 |
315.06 |
| Dec 14 2023 |
4222 |
320.14 |
| Dec 07 2023 |
3381 |
371.45 |
| Dec 07 2023 |
2942 |
315.06 |
| Dec 07 2023 |
4222 |
320.14 |
| Nov 30 2023 |
3371 |
371.45 |
| Nov 30 2023 |
2941 |
315.06 |
| Nov 30 2023 |
4223 |
320.14 |
| Nov 23 2023 |
3371 |
371.45 |
| Nov 23 2023 |
2941 |
315.06 |
| Nov 23 2023 |
4222 |
320.14 |
| Nov 16 2023 |
3371 |
371.45 |
| Nov 16 2023 |
2941 |
315.06 |
| Nov 16 2023 |
4217 |
320.14 |
| Nov 09 2023 |
3372 |
371.45 |
| Nov 09 2023 |
2939 |
315.06 |
| Nov 09 2023 |
4220 |
320.14 |
| Nov 02 2023 |
3372 |
371.45 |
| Nov 02 2023 |
2939 |
315.06 |
| Nov 02 2023 |
4220 |
320.14 |
| Oct 26 2023 |
3321 |
371.45 |
| Oct 26 2023 |
2951 |
315.06 |
| Oct 26 2023 |
4213 |
320.14 |
| Oct 19 2023 |
3332 |
371.45 |
| Oct 19 2023 |
2950 |
315.06 |
| Oct 19 2023 |
3971 |
315.06 |
| Oct 12 2023 |
3332 |
371.45 |
| Oct 12 2023 |
2949 |
315.06 |
| Oct 12 2023 |
3974 |
315.06 |
| Oct 05 2023 |
3334 |
371.45 |
| Oct 05 2023 |
2950 |
315.06 |
| Oct 05 2023 |
3891 |
315.06 |
| Sep 28 2023 |
3415 |
371.45 |
| Sep 28 2023 |
2944 |
315.06 |
| Sep 28 2023 |
3931 |
315.06 |
| Sep 21 2023 |
3410 |
371.45 |
| Sep 21 2023 |
2940 |
315.06 |
| Sep 21 2023 |
3923 |
315.06 |
| Sep 14 2023 |
2829 |
352.96 |
| Sep 14 2023 |
2949 |
315.06 |
| Sep 14 2023 |
3931 |
315.06 |
| Sep 07 2023 |
2835 |
352.96 |
| Sep 07 2023 |
2959 |
315.06 |
| Sep 07 2023 |
3939 |
315.06 |
| Aug 31 2023 |
2833 |
352.96 |
| Aug 31 2023 |
2991 |
315.06 |
| Aug 31 2023 |
3957 |
315.06 |
| Aug 24 2023 |
2866 |
352.96 |
| Aug 24 2023 |
2990 |
315.06 |
| Aug 24 2023 |
3941 |
315.06 |
| Aug 17 2023 |
2505 |
341.87 |
| Aug 17 2023 |
3007 |
315.06 |
| Aug 17 2023 |
3956 |
315.06 |
| Aug 10 2023 |
2515 |
341.87 |
| Aug 10 2023 |
3047 |
315.76 |
| Aug 10 2023 |
4165 |
319.44 |
| Aug 03 2023 |
2504 |
341.87 |
| Aug 03 2023 |
3031 |
315.76 |
| Aug 03 2023 |
4155 |
319.44 |
| Jul 27 2023 |
2512 |
341.87 |
| Jul 27 2023 |
3037 |
315.76 |
| Jul 27 2023 |
4146 |
319.44 |
| Jul 20 2023 |
2550 |
341.87 |
| Jul 20 2023 |
3055 |
315.76 |
| Jul 20 2023 |
4131 |
319.44 |
| Jul 13 2023 |
2557 |
341.87 |
| Jul 13 2023 |
3094 |
315.76 |
| Jul 13 2023 |
4178 |
319.44 |
| Jul 06 2023 |
2589 |
341.87 |
| Jul 06 2023 |
3117 |
315.76 |
| Jul 06 2023 |
4187 |
319.44 |
| Jun 29 2023 |
2576 |
341.87 |
| Jun 29 2023 |
3106 |
315.76 |
| Jun 29 2023 |
4175 |
319.44 |
| Jun 22 2023 |
2574 |
341.87 |
| Jun 22 2023 |
3441 |
326.12 |
| Jun 22 2023 |
4448 |
325.68 |
| Jun 15 2023 |
2592 |
341.87 |
| Jun 15 2023 |
3476 |
326.12 |
| Jun 15 2023 |
4475 |
325.68 |
| Jun 08 2023 |
2613 |
341.87 |
| Jun 08 2023 |
3762 |
333.61 |
| Jun 08 2023 |
4822 |
332.08 |
| Jun 01 2023 |
2625 |
341.87 |
| Jun 01 2023 |
3714 |
333.61 |
| Jun 01 2023 |
4807 |
332.08 |
| May 25 2023 |
2612 |
341.87 |
| May 25 2023 |
3699 |
333.61 |
| May 25 2023 |
4795 |
332.08 |
| May 18 2023 |
2596 |
341.87 |
| May 18 2023 |
3678 |
333.61 |
| May 18 2023 |
4778 |
332.08 |
| May 11 2023 |
2553 |
341.87 |
| May 11 2023 |
3661 |
333.61 |
| May 11 2023 |
4757 |
332.08 |
| May 04 2023 |
3026 |
359.59 |
| May 04 2023 |
3604 |
333.61 |
| May 04 2023 |
4763 |
333.61 |
| Apr 27 2023 |
2987 |
359.59 |
| Apr 27 2023 |
3606 |
333.61 |
| Apr 27 2023 |
4732 |
333.61 |
| Apr 20 2023 |
2413 |
341.42 |
| Apr 20 2023 |
3766 |
340.4 |
| Apr 20 2023 |
5010 |
340.4 |
| Apr 13 2023 |
2142 |
333.75 |
| Apr 13 2023 |
3745 |
340.4 |
| Apr 13 2023 |
4989 |
340.4 |
| Apr 06 2023 |
2135 |
333.75 |
| Apr 06 2023 |
3744 |
340.4 |
| Apr 06 2023 |
4982 |
340.4 |
| Mar 30 2023 |
2116 |
333.75 |
| Mar 30 2023 |
3729 |
340.4 |
| Mar 30 2023 |
4971 |
340.4 |
| Mar 23 2023 |
2082 |
333.23 |
| Mar 23 2023 |
3688 |
340.4 |
| Mar 23 2023 |
4947 |
340.4 |
| Mar 16 2023 |
2067 |
333.23 |
| Mar 16 2023 |
3663 |
340.4 |
| Mar 16 2023 |
4900 |
340.4 |
| Mar 09 2023 |
2006 |
333.23 |
| Mar 09 2023 |
3635 |
340.4 |
| Mar 09 2023 |
4865 |
340.4 |
| Mar 02 2023 |
1985 |
333.23 |
| Mar 02 2023 |
3607 |
340.4 |
| Mar 02 2023 |
4833 |
340.4 |
| Feb 23 2023 |
1986 |
333.23 |
| Feb 23 2023 |
3597 |
340.4 |
| Feb 23 2023 |
4827 |
340.4 |
| Feb 16 2023 |
1941 |
333.23 |
| Feb 16 2023 |
3571 |
340.4 |
| Feb 16 2023 |
4772 |
340.4 |
| Feb 09 2023 |
1941 |
333.23 |
| Feb 09 2023 |
3559 |
340.4 |
| Feb 09 2023 |
4766 |
340.4 |
| Feb 02 2023 |
1939 |
333.23 |
| Feb 02 2023 |
3534 |
340.4 |
| Feb 02 2023 |
4749 |
340.4 |
| Jan 26 2023 |
1939 |
333.23 |
| Jan 26 2023 |
3526 |
340.4 |
| Jan 26 2023 |
4741 |
340.4 |
| Jan 19 2023 |
1939 |
333.23 |
| Jan 19 2023 |
3512 |
340.4 |
| Jan 19 2023 |
4730 |
340.4 |
| Jan 12 2023 |
1939 |
333.23 |
| Jan 12 2023 |
3510 |
340.4 |
| Jan 12 2023 |
4728 |
340.4 |
| Jan 05 2023 |
1939 |
333.23 |
| Jan 05 2023 |
3510 |
340.4 |
| Jan 05 2023 |
4728 |
340.4 |
| Dec 29 2022 |
1939 |
333.23 |
| Dec 29 2022 |
3510 |
340.4 |
| Dec 29 2022 |
4728 |
340.4 |
| Dec 22 2022 |
1939 |
333.23 |
| Dec 22 2022 |
3510 |
340.4 |
| Dec 22 2022 |
4728 |
340.4 |
| Dec 15 2022 |
1938 |
333.23 |
| Dec 15 2022 |
3508 |
340.4 |
| Dec 15 2022 |
4728 |
340.4 |
| Dec 08 2022 |
1938 |
333.23 |
| Dec 08 2022 |
3504 |
340.4 |
| Dec 08 2022 |
4722 |
340.4 |
| Dec 01 2022 |
1938 |
333.23 |
| Dec 01 2022 |
3504 |
340.4 |
| Dec 01 2022 |
4722 |
340.4 |
| Nov 24 2022 |
1938 |
333.23 |
| Nov 24 2022 |
3504 |
340.4 |
| Nov 24 2022 |
4722 |
340.4 |
| Nov 17 2022 |
1936 |
333.23 |
| Nov 17 2022 |
3502 |
340.4 |
| Nov 17 2022 |
4723 |
340.4 |
| Nov 10 2022 |
1937 |
333.23 |
| Nov 10 2022 |
3502 |
340.4 |
| Nov 10 2022 |
4724 |
340.4 |
| Nov 03 2022 |
1936 |
333.23 |
| Nov 03 2022 |
3493 |
340.4 |
| Nov 03 2022 |
4716 |
340.4 |
| Oct 27 2022 |
1936 |
333.23 |
| Oct 27 2022 |
3489 |
340.4 |
| Oct 27 2022 |
4712 |
340.4 |
| Oct 20 2022 |
1938 |
333.23 |
| Oct 20 2022 |
3489 |
340.4 |
| Oct 20 2022 |
4715 |
340.4 |
| Oct 13 2022 |
1936 |
333.23 |
| Oct 13 2022 |
3489 |
340.4 |
| Oct 13 2022 |
4713 |
340.4 |
| Oct 06 2022 |
1935 |
333.23 |
| Oct 06 2022 |
3492 |
340.4 |
| Oct 06 2022 |
4713 |
340.4 |
| Sep 29 2022 |
1930 |
333.23 |
| Sep 29 2022 |
3499 |
340.4 |
| Sep 29 2022 |
4714 |
340.4 |
| Sep 22 2022 |
1924 |
333.23 |
| Sep 22 2022 |
3495 |
340.4 |
| Sep 22 2022 |
4711 |
340.4 |
| Sep 15 2022 |
1923 |
333.23 |
| Sep 15 2022 |
3490 |
340.4 |
| Sep 15 2022 |
4707 |
340.4 |
| Sep 08 2022 |
1925 |
333.23 |
| Sep 08 2022 |
3464 |
340.4 |
| Sep 08 2022 |
4691 |
340.4 |
| Sep 01 2022 |
1901 |
333.23 |
| Sep 01 2022 |
3410 |
340.4 |
| Sep 01 2022 |
4628 |
340.4 |
| Aug 25 2022 |
1885 |
333.23 |
| Aug 25 2022 |
3374 |
340.4 |
| Aug 25 2022 |
4592 |
340.4 |
| Aug 18 2022 |
1853 |
333.23 |
| Aug 18 2022 |
3362 |
340.4 |
| Aug 18 2022 |
4564 |
340.4 |
| Aug 11 2022 |
1845 |
333.23 |
| Aug 11 2022 |
3315 |
340.4 |
| Aug 11 2022 |
4529 |
340.4 |
| Aug 04 2022 |
1832 |
333.23 |
| Aug 04 2022 |
3298 |
340.05 |
| Aug 04 2022 |
5085 |
352.73 |
| Jul 28 2022 |
1810 |
333.23 |
| Jul 28 2022 |
3232 |
340.05 |
| Jul 28 2022 |
5026 |
352.73 |
| Jul 21 2022 |
1798 |
333.23 |
| Jul 21 2022 |
3173 |
340.05 |
| Jul 21 2022 |
4961 |
352.73 |
| Jul 14 2022 |
1795 |
333.23 |
| Jul 14 2022 |
3164 |
340.05 |
| Jul 14 2022 |
4945 |
352.73 |
| Jul 07 2022 |
1767 |
333.23 |
| Jul 07 2022 |
3133 |
340.05 |
| Jul 07 2022 |
4911 |
352.73 |
| Jun 30 2022 |
1740 |
333.23 |
| Jun 30 2022 |
3171 |
341.68 |
| Jun 30 2022 |
5099 |
357.38 |
| Jun 23 2022 |
1738 |
333.23 |
| Jun 23 2022 |
3149 |
341.68 |
| Jun 23 2022 |
5090 |
357.38 |
| Jun 16 2022 |
1709 |
333.23 |
| Jun 16 2022 |
3325 |
352.61 |
| Jun 16 2022 |
4803 |
353.72 |
| Jun 09 2022 |
1688 |
333.23 |
| Jun 09 2022 |
3293 |
352.61 |
| Jun 09 2022 |
4714 |
353.72 |
| Jun 02 2022 |
1647 |
333.23 |
| Jun 02 2022 |
3186 |
353.15 |
| Jun 02 2022 |
4172 |
343.67 |
| May 26 2022 |
1617 |
333.23 |
| May 26 2022 |
3135 |
353.15 |
| May 26 2022 |
4075 |
343.67 |
| May 19 2022 |
1565 |
333.23 |
| May 19 2022 |
2796 |
343.4 |
| May 19 2022 |
3330 |
326.05 |
| May 12 2022 |
1558 |
333.23 |
| May 12 2022 |
2773 |
343.4 |
| May 12 2022 |
3309 |
326.05 |
| May 05 2022 |
1499 |
333.23 |
| May 05 2022 |
2688 |
343.4 |
| May 05 2022 |
3221 |
326.05 |
| Apr 28 2022 |
1454 |
333.23 |
| Apr 28 2022 |
2626 |
343.4 |
| Apr 28 2022 |
3149 |
326.05 |
| Apr 21 2022 |
1350 |
333.23 |
| Apr 21 2022 |
2483 |
340.24 |
| Apr 21 2022 |
2855 |
318.4 |
| Apr 14 2022 |
1284 |
333.23 |
| Apr 14 2022 |
2455 |
340.24 |
| Apr 14 2022 |
2799 |
318.4 |
| Apr 07 2022 |
1213 |
333.23 |
| Apr 07 2022 |
2415 |
340.24 |
| Apr 07 2022 |
2762 |
318.4 |
| Mar 31 2022 |
1203 |
333.23 |
| Mar 31 2022 |
2408 |
340.24 |
| Mar 31 2022 |
2749 |
318.4 |
| Mar 24 2022 |
1118 |
333.23 |
| Mar 24 2022 |
2352 |
340.24 |
| Mar 24 2022 |
2683 |
318.4 |
| Mar 17 2022 |
1111 |
333.23 |
| Mar 17 2022 |
2321 |
340.24 |
| Mar 17 2022 |
2669 |
318.4 |
| Mar 10 2022 |
1059 |
333.23 |
| Mar 10 2022 |
2304 |
340.24 |
| Mar 10 2022 |
2634 |
318.4 |
| Mar 03 2022 |
1047 |
333.23 |
| Mar 03 2022 |
2300 |
340.24 |
| Mar 03 2022 |
2624 |
318.4 |
| Feb 24 2022 |
999 |
333.23 |
| Feb 24 2022 |
2270 |
340.24 |
| Feb 24 2022 |
2562 |
318.4 |
| Feb 17 2022 |
917 |
333.23 |
| Feb 17 2022 |
2140 |
340.24 |
| Feb 17 2022 |
2403 |
318.4 |
| Feb 10 2022 |
933 |
333.23 |
| Feb 10 2022 |
2156 |
340.24 |
| Feb 10 2022 |
2418 |
318.4 |
| Feb 03 2022 |
944 |
333.23 |
| Feb 03 2022 |
2167 |
340.24 |
| Feb 03 2022 |
2428 |
318.4 |
| Jan 27 2022 |
953 |
333.23 |
| Jan 27 2022 |
2173 |
340.24 |
| Jan 27 2022 |
2431 |
318.4 |
| Jan 20 2022 |
954 |
333.23 |
| Jan 20 2022 |
2176 |
340.24 |
| Jan 20 2022 |
2430 |
318.4 |
| Jan 13 2022 |
954 |
333.23 |
| Jan 13 2022 |
2177 |
340.24 |
| Jan 13 2022 |
2431 |
318.4 |
| Jan 06 2022 |
954 |
333.23 |
| Jan 06 2022 |
2177 |
340.24 |
| Jan 06 2022 |
2431 |
318.4 |
| Dec 30 2021 |
954 |
333.23 |
| Dec 30 2021 |
2178 |
340.24 |
| Dec 30 2021 |
2431 |
318.4 |
| Dec 23 2021 |
954 |
333.23 |
| Dec 23 2021 |
2178 |
340.24 |
| Dec 23 2021 |
2431 |
318.4 |
| Dec 16 2021 |
954 |
333.23 |
| Dec 16 2021 |
2178 |
340.24 |
| Dec 16 2021 |
2431 |
318.4 |
| Dec 09 2021 |
954 |
333.23 |
| Dec 09 2021 |
2178 |
340.24 |
| Dec 09 2021 |
2431 |
318.4 |
| Dec 02 2021 |
954 |
333.23 |
| Dec 02 2021 |
2179 |
340.24 |
| Dec 02 2021 |
2431 |
318.4 |
| Nov 25 2021 |
954 |
333.23 |
| Nov 25 2021 |
2179 |
340.24 |
| Nov 25 2021 |
2431 |
318.4 |
| Nov 18 2021 |
954 |
333.23 |
| Nov 18 2021 |
2179 |
340.24 |
| Nov 18 2021 |
2431 |
318.4 |
| Nov 11 2021 |
954 |
333.23 |
| Nov 11 2021 |
2179 |
340.24 |
| Nov 11 2021 |
2431 |
318.4 |
| Nov 04 2021 |
963 |
333.23 |
| Nov 04 2021 |
2179 |
340.24 |
| Nov 04 2021 |
2442 |
318.4 |
| Oct 28 2021 |
963 |
333.23 |
| Oct 28 2021 |
2179 |
340.24 |
| Oct 28 2021 |
2442 |
318.4 |
| Oct 21 2021 |
963 |
333.23 |
| Oct 21 2021 |
2179 |
340.24 |
| Oct 21 2021 |
2442 |
318.4 |
| Oct 14 2021 |
963 |
333.23 |
| Oct 14 2021 |
2179 |
340.24 |
| Oct 14 2021 |
2443 |
318.4 |
| Oct 07 2021 |
963 |
333.23 |
| Oct 07 2021 |
2180 |
340.24 |
| Oct 07 2021 |
2443 |
318.4 |
| Sep 30 2021 |
936 |
333.23 |
| Sep 30 2021 |
2142 |
340.24 |
| Sep 30 2021 |
2410 |
318.4 |
| Sep 23 2021 |
1298 |
359.13 |
| Sep 23 2021 |
2075 |
340.24 |
| Sep 23 2021 |
2630 |
330.9 |
| Sep 16 2021 |
1730 |
387.29 |
| Sep 16 2021 |
2058 |
340.24 |
| Sep 16 2021 |
2810 |
340.24 |
| Sep 09 2021 |
1741 |
387.29 |
| Sep 09 2021 |
2234 |
350.82 |
| Sep 09 2021 |
3040 |
348.3 |
| Sep 02 2021 |
1739 |
387.29 |
| Sep 02 2021 |
2130 |
350.82 |
| Sep 02 2021 |
2928 |
348.3 |
| Aug 26 2021 |
1700 |
387.29 |
| Aug 26 2021 |
2106 |
350.82 |
| Aug 26 2021 |
2908 |
348.3 |
| Aug 19 2021 |
1692 |
387.29 |
| Aug 19 2021 |
1952 |
350.82 |
| Aug 19 2021 |
2779 |
348.3 |
| Aug 12 2021 |
1666 |
387.29 |
| Aug 12 2021 |
1918 |
350.82 |
| Aug 12 2021 |
2728 |
348.3 |
| Aug 05 2021 |
1613 |
387.29 |
| Aug 05 2021 |
1866 |
350.82 |
| Aug 05 2021 |
2632 |
348.3 |
| Jul 29 2021 |
1605 |
387.29 |
| Jul 29 2021 |
1890 |
353.73 |
| Jul 29 2021 |
2509 |
346.55 |
| Jul 22 2021 |
1544 |
387.29 |
| Jul 22 2021 |
1741 |
353.73 |
| Jul 22 2021 |
2323 |
346.55 |
| Jul 15 2021 |
1580 |
387.29 |
| Jul 15 2021 |
2090 |
372.58 |
| Jul 15 2021 |
2588 |
355.07 |
| Jul 08 2021 |
1586 |
387.29 |
| Jul 08 2021 |
2433 |
384.69 |
| Jul 08 2021 |
2657 |
357.98 |
| Jul 01 2021 |
1589 |
387.29 |
| Jul 01 2021 |
2408 |
384.69 |
| Jul 01 2021 |
2615 |
357.98 |
| Jun 24 2021 |
1530 |
387.29 |
| Jun 24 2021 |
2405 |
384.69 |
| Jun 24 2021 |
2577 |
357.98 |
| Jun 17 2021 |
1495 |
387.29 |
| Jun 17 2021 |
2289 |
384.69 |
| Jun 17 2021 |
2395 |
357.98 |
| Jun 10 2021 |
1686 |
397.16 |
| Jun 10 2021 |
2795 |
403.2 |
| Jun 10 2021 |
2178 |
357.98 |
| Jun 03 2021 |
2090 |
357.98 |
| May 27 2021 |
1247 |
397.16 |
| May 27 2021 |
2630 |
403.2 |
| May 27 2021 |
3599 |
357.98 |
| May 07 2021 |
4462 |
376.94 |
| Apr 30 2021 |
1499 |
408.67 |
| Apr 30 2021 |
1217 |
472.82 |
| Apr 30 2021 |
2008 |
420.74 |
| Apr 30 2021 |
2247 |
391.83 |
| Apr 23 2021 |
1685 |
439.31 |
| Apr 23 2021 |
1902 |
420.74 |
| Apr 23 2021 |
1182 |
472.82 |
| Apr 23 2021 |
2524 |
410.18 |
| Apr 16 2021 |
1123 |
472.82 |
| Apr 16 2021 |
1768 |
420.74 |
| Apr 16 2021 |
1344 |
439.31 |
| Apr 16 2021 |
2236 |
410.18 |
| Apr 09 2021 |
1352 |
420.74 |
| Apr 09 2021 |
1123 |
472.82 |
| Apr 09 2021 |
1238 |
439.31 |
| Apr 09 2021 |
1778 |
410.18 |
| Apr 02 2021 |
1213 |
439.31 |
| Apr 02 2021 |
1343 |
420.74 |
| Apr 02 2021 |
1123 |
472.82 |
| Apr 02 2021 |
1747 |
410.18 |
| Mar 26 2021 |
1371 |
432.29 |
| Mar 26 2021 |
1123 |
472.82 |
| Mar 26 2021 |
1562 |
487.64 |
| Mar 26 2021 |
2328 |
443.36 |
| Mar 19 2021 |
976 |
472.82 |
| Mar 19 2021 |
1181 |
432.29 |
| Mar 19 2021 |
1512 |
487.64 |
| Mar 19 2021 |
2116 |
443.36 |
| Mar 12 2021 |
1366 |
487.64 |
| Mar 12 2021 |
1072 |
432.29 |
| Mar 12 2021 |
906 |
472.82 |
| Mar 12 2021 |
1938 |
443.36 |
| Mar 05 2021 |
1594 |
432.29 |
| Mar 05 2021 |
1158 |
472.82 |
| Mar 05 2021 |
2347 |
487.64 |
| Mar 05 2021 |
2912 |
443.36 |
| Feb 26 2021 |
1912 |
432.29 |
| Feb 26 2021 |
1357 |
472.82 |
| Feb 26 2021 |
2844 |
487.64 |
| Feb 26 2021 |
3351 |
443.36 |
| Feb 19 2021 |
2020 |
432.29 |
| Feb 19 2021 |
1376 |
472.82 |
| Feb 19 2021 |
3596 |
487.64 |
| Feb 19 2021 |
3762 |
443.36 |
| Feb 12 2021 |
3928 |
487.64 |
| Feb 12 2021 |
2195 |
432.29 |
| Feb 12 2021 |
1647 |
472.82 |
| Feb 12 2021 |
4030 |
443.36 |
| Feb 05 2021 |
2336 |
432.29 |
| Feb 05 2021 |
1789 |
472.82 |
| Feb 05 2021 |
4184 |
487.64 |
| Feb 05 2021 |
4233 |
443.36 |
| Jan 29 2021 |
2385 |
432.29 |
| Jan 29 2021 |
1799 |
472.82 |
| Jan 29 2021 |
4327 |
487.64 |
| Jan 29 2021 |
4348 |
443.36 |
| Jan 22 2021 |
4461 |
487.64 |
| Jan 22 2021 |
1808 |
472.82 |
| Jan 22 2021 |
2430 |
432.29 |
| Jan 22 2021 |
4445 |
443.36 |
| Jan 15 2021 |
1808 |
472.82 |
| Jan 15 2021 |
2481 |
432.29 |
| Jan 15 2021 |
4461 |
487.64 |
| Jan 15 2021 |
4526 |
443.36 |
| Jan 08 2021 |
1808 |
472.82 |
| Jan 08 2021 |
2481 |
432.29 |
| Jan 08 2021 |
4461 |
487.64 |
| Jan 08 2021 |
4510 |
443.36 |
| Jan 01 2021 |
2465 |
432.29 |
| Jan 01 2021 |
1808 |
472.82 |
| Jan 01 2021 |
4461 |
487.64 |
| Jan 01 2021 |
4480 |
443.36 |
| Dec 25 2020 |
4461 |
487.64 |
| Dec 25 2020 |
1808 |
472.82 |
| Dec 25 2020 |
2465 |
432.29 |
| Dec 25 2020 |
4480 |
443.36 |
| Dec 18 2020 |
2465 |
432.29 |
| Dec 18 2020 |
1768 |
472.82 |
| Dec 18 2020 |
4461 |
487.64 |
| Dec 18 2020 |
4480 |
443.36 |
| Dec 11 2020 |
1768 |
472.82 |
| Dec 11 2020 |
2465 |
432.29 |
| Dec 11 2020 |
4461 |
487.64 |
| Dec 11 2020 |
4470 |
443.36 |
| Dec 04 2020 |
2438 |
432.29 |
| Dec 04 2020 |
1768 |
472.82 |
| Dec 04 2020 |
4461 |
487.64 |
| Dec 04 2020 |
4441 |
443.36 |
| Nov 27 2020 |
2438 |
432.29 |
| Nov 27 2020 |
1768 |
472.82 |
| Nov 27 2020 |
4461 |
487.64 |
| Nov 27 2020 |
4441 |
443.36 |
| Nov 20 2020 |
2438 |
432.29 |
| Nov 20 2020 |
1768 |
472.82 |
| Nov 20 2020 |
4461 |
487.64 |
| Nov 20 2020 |
4441 |
443.36 |
| Nov 13 2020 |
1768 |
472.82 |
| Nov 13 2020 |
2438 |
432.29 |
| Nov 13 2020 |
4461 |
487.64 |
| Nov 13 2020 |
4441 |
443.36 |
| Nov 06 2020 |
4461 |
487.64 |
| Nov 06 2020 |
2438 |
432.29 |
| Nov 06 2020 |
1768 |
472.82 |
| Nov 06 2020 |
4509 |
443.36 |
| Oct 30 2020 |
1751 |
472.82 |
| Oct 30 2020 |
2434 |
432.29 |
| Oct 30 2020 |
4448 |
487.64 |
| Oct 30 2020 |
4455 |
443.36 |
| Oct 23 2020 |
2434 |
432.29 |
| Oct 23 2020 |
1742 |
472.82 |
| Oct 23 2020 |
4298 |
487.64 |
| Oct 23 2020 |
4410 |
443.36 |
| Oct 16 2020 |
4354 |
487.64 |
| Oct 16 2020 |
2415 |
432.29 |
| Oct 16 2020 |
1669 |
472.82 |
| Oct 16 2020 |
4390 |
443.36 |
| Oct 09 2020 |
2387 |
432.29 |
| Oct 09 2020 |
1669 |
472.82 |
| Oct 09 2020 |
4346 |
487.64 |
| Oct 09 2020 |
4363 |
443.36 |
| Oct 02 2020 |
4249 |
487.64 |
| Oct 02 2020 |
2224 |
432.29 |
| Oct 02 2020 |
1621 |
472.82 |
| Oct 02 2020 |
4135 |
443.36 |
| Sep 25 2020 |
2261 |
432.29 |
| Sep 25 2020 |
3650 |
432.29 |
| Sep 18 2020 |
2277 |
432.29 |
| Sep 18 2020 |
3662 |
432.29 |
| Sep 11 2020 |
2311 |
432.29 |
| Sep 11 2020 |
3457 |
432.29 |
| Sep 04 2020 |
2461 |
432.29 |
| Sep 04 2020 |
3890 |
432.29 |
| Aug 28 2020 |
3209 |
443.75 |
| Aug 28 2020 |
4861 |
443.75 |
| Aug 21 2020 |
3458 |
443.75 |
| Aug 21 2020 |
5274 |
443.75 |
| Aug 14 2020 |
3569 |
443.75 |
| Aug 14 2020 |
5428 |
443.75 |
| Aug 07 2020 |
3862 |
443.75 |
| Aug 07 2020 |
5831 |
443.75 |
| Jul 31 2020 |
4175 |
443.75 |
| Jul 31 2020 |
6209 |
443.75 |
| Jul 24 2020 |
4534 |
443.75 |
| Jul 24 2020 |
6637 |
443.75 |
| Jul 17 2020 |
4934 |
443.75 |
| Jul 17 2020 |
6969 |
443.75 |
| Jul 10 2020 |
5305 |
443.75 |
| Jul 10 2020 |
7366 |
443.75 |
| Apr 10 2020 |
2262 |
372.91 |
| Apr 10 2020 |
8655 |
450.38 |
| Apr 10 2020 |
7498 |
411.65 |
| Apr 03 2020 |
8865 |
450.38 |
| Apr 03 2020 |
2376 |
372.91 |
| Apr 03 2020 |
7714 |
411.65 |
| Mar 27 2020 |
9042 |
450.38 |
| Mar 27 2020 |
2501 |
372.91 |
| Mar 27 2020 |
7975 |
411.65 |
| Mar 20 2020 |
9189 |
450.38 |
| Mar 20 2020 |
2567 |
372.91 |
| Mar 20 2020 |
8101 |
411.65 |
| Mar 13 2020 |
2652 |
372.91 |
| Mar 13 2020 |
9258 |
450.38 |
| Mar 13 2020 |
8195 |
411.65 |
| Mar 06 2020 |
9320 |
450.38 |
| Mar 06 2020 |
2692 |
372.91 |
| Mar 06 2020 |
8263 |
411.65 |
| Feb 28 2020 |
9306 |
450.38 |
| Feb 28 2020 |
2757 |
372.91 |
| Feb 28 2020 |
8309 |
411.65 |
| Feb 21 2020 |
2737 |
372.91 |
| Feb 21 2020 |
9179 |
450.38 |
| Feb 21 2020 |
8221 |
411.65 |
| Feb 14 2020 |
9224 |
450.38 |
| Feb 14 2020 |
2743 |
372.91 |
| Feb 14 2020 |
8251 |
411.65 |
| Feb 07 2020 |
9163 |
450.38 |
| Feb 07 2020 |
2738 |
372.91 |
| Feb 07 2020 |
8207 |
411.65 |
| Jan 31 2020 |
9172 |
450.38 |
| Jan 31 2020 |
2758 |
372.91 |
| Jan 31 2020 |
8230 |
411.65 |
| Jan 24 2020 |
2761 |
372.91 |
| Jan 24 2020 |
9191 |
450.38 |
| Jan 24 2020 |
8227 |
411.65 |
| Jan 17 2020 |
9126 |
450.38 |
| Jan 17 2020 |
2769 |
372.91 |
| Jan 17 2020 |
8187 |
411.65 |
| Jan 10 2020 |
9124 |
450.38 |
| Jan 10 2020 |
2769 |
372.91 |
| Jan 10 2020 |
8185 |
411.65 |
| Jan 03 2020 |
9129 |
450.38 |
| Jan 03 2020 |
2770 |
372.91 |
| Jan 03 2020 |
8192 |
411.65 |
| Dec 27 2019 |
9123 |
450.38 |
| Dec 27 2019 |
2770 |
372.91 |
| Dec 27 2019 |
8190 |
411.65 |
| Dec 20 2019 |
9123 |
450.38 |
| Dec 20 2019 |
2770 |
372.91 |
| Dec 20 2019 |
8190 |
411.65 |
| Dec 13 2019 |
9124 |
450.38 |
| Dec 13 2019 |
2770 |
372.91 |
| Dec 13 2019 |
8190 |
411.65 |
| Dec 06 2019 |
2770 |
372.91 |
| Dec 06 2019 |
9115 |
450.38 |
| Dec 06 2019 |
8187 |
411.65 |
| Nov 29 2019 |
9099 |
450.38 |
| Nov 29 2019 |
2770 |
372.91 |
| Nov 29 2019 |
8193 |
411.65 |
| Nov 22 2019 |
9099 |
450.38 |
| Nov 22 2019 |
2770 |
372.91 |
| Nov 22 2019 |
8193 |
411.65 |
| Nov 15 2019 |
2770 |
372.91 |
| Nov 15 2019 |
9100 |
450.38 |
| Nov 15 2019 |
8197 |
411.65 |
| Nov 08 2019 |
9104 |
450.38 |
| Nov 08 2019 |
2766 |
372.91 |
| Nov 08 2019 |
8165 |
411.65 |
| Nov 01 2019 |
2697 |
372.91 |
| Nov 01 2019 |
9099 |
450.38 |
| Nov 01 2019 |
8055 |
411.65 |
| Oct 25 2019 |
2697 |
372.91 |
| Oct 25 2019 |
9116 |
450.38 |
| Oct 25 2019 |
8067 |
411.65 |
| Oct 18 2019 |
9116 |
450.38 |
| Oct 18 2019 |
2706 |
372.91 |
| Oct 18 2019 |
8075 |
411.65 |
| Oct 11 2019 |
9117 |
450.38 |
| Oct 11 2019 |
2705 |
372.91 |
| Oct 11 2019 |
8075 |
411.65 |
| Oct 04 2019 |
9131 |
450.38 |
| Oct 04 2019 |
2712 |
372.91 |
| Oct 04 2019 |
8070 |
411.65 |
| Sep 27 2019 |
2712 |
372.91 |
| Sep 27 2019 |
9130 |
450.38 |
| Sep 27 2019 |
8149 |
411.65 |
| Sep 20 2019 |
9136 |
450.38 |
| Sep 20 2019 |
2713 |
372.91 |
| Sep 20 2019 |
8158 |
411.65 |
| Sep 13 2019 |
9100 |
450.38 |
| Sep 13 2019 |
2729 |
372.91 |
| Sep 13 2019 |
8176 |
411.65 |
| Sep 06 2019 |
2779 |
372.91 |
| Sep 06 2019 |
9107 |
450.38 |
| Sep 06 2019 |
8302 |
411.65 |
| Aug 30 2019 |
9217 |
450.38 |
| Aug 30 2019 |
2811 |
372.91 |
| Aug 30 2019 |
8362 |
411.65 |
| Aug 23 2019 |
9301 |
450.38 |
| Aug 23 2019 |
2842 |
372.91 |
| Aug 23 2019 |
8447 |
411.65 |
| Aug 16 2019 |
9315 |
450.38 |
| Aug 16 2019 |
2855 |
372.91 |
| Aug 16 2019 |
8460 |
411.65 |
| Aug 09 2019 |
2865 |
372.91 |
| Aug 09 2019 |
9336 |
450.38 |
| Aug 09 2019 |
8482 |
411.65 |
| Aug 02 2019 |
9438 |
450.38 |
| Aug 02 2019 |
2899 |
372.91 |
| Aug 02 2019 |
8543 |
411.65 |
| Jul 26 2019 |
9512 |
450.38 |
| Jul 26 2019 |
2926 |
372.91 |
| Jul 26 2019 |
8638 |
411.65 |
| Jul 19 2019 |
9519 |
450.38 |
| Jul 19 2019 |
2993 |
372.91 |
| Jul 19 2019 |
8659 |
411.65 |
| Jul 12 2019 |
9693 |
450.38 |
| Jul 12 2019 |
3021 |
372.91 |
| Jul 12 2019 |
8819 |
411.65 |
| Jul 05 2019 |
10003 |
450.38 |
| Jul 05 2019 |
3172 |
372.91 |
| Jul 05 2019 |
9072 |
411.65 |
| Jun 28 2019 |
10099 |
450.38 |
| Jun 28 2019 |
3195 |
372.91 |
| Jun 28 2019 |
9203 |
411.65 |
| Jun 21 2019 |
3203 |
372.91 |
| Jun 21 2019 |
10057 |
450.38 |
| Jun 21 2019 |
9148 |
411.65 |
| Jun 14 2019 |
10227 |
450.38 |
| Jun 14 2019 |
3207 |
372.91 |
| Jun 14 2019 |
9171 |
411.65 |
| Jun 07 2019 |
10397 |
450.38 |
| Jun 07 2019 |
3234 |
372.91 |
| Jun 07 2019 |
9294 |
411.65 |
| May 31 2019 |
3210 |
372.91 |
| May 31 2019 |
10358 |
450.38 |
| May 31 2019 |
9294 |
411.65 |
| May 24 2019 |
10396 |
450.38 |
| May 24 2019 |
3195 |
372.91 |
| May 24 2019 |
9358 |
411.65 |
| May 17 2019 |
3218 |
372.91 |
| May 17 2019 |
10470 |
450.38 |
| May 17 2019 |
9364 |
411.65 |
| May 10 2019 |
3234 |
372.91 |
| May 10 2019 |
10451 |
450.38 |
| May 10 2019 |
9294 |
411.65 |
| May 03 2019 |
10448 |
450.38 |
| May 03 2019 |
3281 |
372.91 |
| May 03 2019 |
9331 |
411.65 |
| Apr 26 2019 |
10434 |
450.38 |
| Apr 26 2019 |
3294 |
372.91 |
| Apr 26 2019 |
9186 |
411.65 |
| Apr 19 2019 |
10574 |
450.38 |
| Apr 19 2019 |
3235 |
372.91 |
| Apr 19 2019 |
9170 |
411.65 |
| Apr 18 2019 |
3237 |
372.91 |
| Apr 18 2019 |
10588 |
450.38 |
