| Feb 10 2026 |
15874 |
774.68 |
| Feb 03 2026 |
15933 |
774.68 |
| Jan 27 2026 |
16338 |
783.48 |
| Jan 20 2026 |
16399 |
783.48 |
| Jan 13 2026 |
16445 |
783.48 |
| Jan 06 2026 |
16452 |
783.48 |
| Dec 30 2025 |
16454 |
783.48 |
| Dec 23 2025 |
16444 |
783.48 |
| Dec 16 2025 |
16452 |
783.48 |
| Dec 09 2025 |
16446 |
783.48 |
| Dec 02 2025 |
16431 |
783.48 |
| Nov 25 2025 |
16378 |
783.48 |
| Nov 18 2025 |
16436 |
783.48 |
| Nov 11 2025 |
16397 |
783.48 |
| Nov 04 2025 |
16574 |
783.48 |
| Oct 28 2025 |
16467 |
783.48 |
| Oct 21 2025 |
17188 |
783.48 |
| Oct 14 2025 |
17587 |
783.48 |
| Oct 07 2025 |
17876 |
783.48 |
| Sep 30 2025 |
18265 |
783.48 |
| Sep 23 2025 |
18169 |
783.48 |
| Sep 16 2025 |
17098 |
783.48 |
| Sep 09 2025 |
16808 |
783.48 |
| Sep 02 2025 |
17184 |
783.48 |
| Aug 26 2025 |
17229 |
783.48 |
| Aug 19 2025 |
17445 |
783.48 |
| Aug 12 2025 |
18293 |
783.48 |
| Aug 05 2025 |
17790 |
783.48 |
| Jul 29 2025 |
17897 |
783.48 |
| Jul 22 2025 |
17901 |
783.48 |
| Jul 15 2025 |
18182 |
783.48 |
| Jul 08 2025 |
19091 |
783.48 |
| Jul 01 2025 |
18739 |
783.48 |
| Jun 24 2025 |
18599 |
783.48 |
| Jun 17 2025 |
18925 |
783.48 |
| Jun 10 2025 |
19124 |
783.48 |
| Jun 03 2025 |
19120 |
783.48 |
| May 27 2025 |
19021 |
783.48 |
| May 20 2025 |
19346 |
783.48 |
| May 13 2025 |
19315 |
783.48 |
| May 06 2025 |
19205 |
783.48 |
| Apr 29 2025 |
19084 |
783.48 |
| Apr 22 2025 |
19575 |
783.48 |
| Apr 15 2025 |
1975 |
356.18 |
| Apr 15 2025 |
19311 |
783.48 |
| Apr 15 2025 |
4117 |
356.18 |
| Apr 08 2025 |
1992 |
356.18 |
| Apr 08 2025 |
10810 |
771.49 |
| Apr 08 2025 |
4107 |
356.18 |
| Apr 01 2025 |
1990 |
356.18 |
| Apr 01 2025 |
10936 |
771.49 |
| Apr 01 2025 |
3833 |
356.18 |
| Mar 25 2025 |
2017 |
356.18 |
| Mar 25 2025 |
10900 |
771.49 |
| Mar 25 2025 |
3873 |
356.18 |
| Mar 18 2025 |
1981 |
356.18 |
| Mar 18 2025 |
10903 |
761.06 |
| Mar 18 2025 |
3844 |
356.18 |
| Mar 11 2025 |
1984 |
356.18 |
| Mar 11 2025 |
10930 |
761.06 |
| Mar 11 2025 |
3838 |
356.18 |
| Mar 04 2025 |
1963 |
356.18 |
| Mar 04 2025 |
17043 |
738.64 |
| Mar 04 2025 |
3850 |
356.18 |
| Feb 25 2025 |
1985 |
356.18 |
| Feb 25 2025 |
17074 |
738.64 |
| Feb 25 2025 |
3851 |
356.18 |
| Feb 18 2025 |
1968 |
356.18 |
| Feb 18 2025 |
16973 |
738.64 |
| Feb 18 2025 |
3832 |
356.18 |
| Feb 11 2025 |
1969 |
356.18 |
| Feb 11 2025 |
16587 |
738.64 |
| Feb 11 2025 |
3863 |
356.18 |
| Feb 04 2025 |
1966 |
356.18 |
| Feb 04 2025 |
11127 |
737.98 |
| Feb 04 2025 |
3862 |
356.18 |
| Jan 29 2025 |
1936 |
356.18 |
| Jan 29 2025 |
11146 |
737.98 |
| Jan 29 2025 |
3850 |
356.18 |
| Jan 22 2025 |
1951 |
356.18 |
| Jan 22 2025 |
11154 |
737.98 |
| Jan 22 2025 |
3861 |
356.18 |
| Jan 15 2025 |
1962 |
356.18 |
| Jan 15 2025 |
11173 |
737.98 |
| Jan 15 2025 |
3888 |
356.18 |
| Jan 08 2025 |
1962 |
356.18 |
| Jan 08 2025 |
11173 |
737.98 |
| Jan 08 2025 |
2470 |
356.18 |
| Jan 01 2025 |
1962 |
356.18 |
| Jan 01 2025 |
11143 |
737.98 |
| Jan 01 2025 |
2470 |
356.18 |
| Dec 25 2024 |
1962 |
356.18 |
| Dec 25 2024 |
11139 |
737.98 |
| Dec 25 2024 |
2472 |
356.18 |
| Dec 18 2024 |
1970 |
356.18 |
| Dec 18 2024 |
11133 |
737.98 |
| Dec 18 2024 |
2474 |
356.18 |
| Dec 11 2024 |
1970 |
356.18 |
| Dec 11 2024 |
11120 |
737.98 |
| Dec 11 2024 |
2474 |
356.18 |
| Dec 04 2024 |
1970 |
356.18 |
| Dec 04 2024 |
11120 |
737.98 |
| Dec 04 2024 |
2474 |
356.18 |
| Nov 27 2024 |
1970 |
356.18 |
| Nov 27 2024 |
11038 |
737.98 |
| Nov 27 2024 |
2474 |
356.18 |
| Nov 20 2024 |
1970 |
356.18 |
| Nov 20 2024 |
10537 |
737.98 |
| Nov 20 2024 |
2474 |
356.18 |
| Nov 13 2024 |
1970 |
356.18 |
| Nov 13 2024 |
10496 |
737.98 |
| Nov 13 2024 |
2475 |
356.18 |
| Nov 06 2024 |
1961 |
356.18 |
| Nov 06 2024 |
8938 |
737.98 |
| Nov 06 2024 |
2462 |
356.18 |
| Oct 30 2024 |
1860 |
356.18 |
| Oct 30 2024 |
8883 |
737.98 |
| Oct 30 2024 |
2372 |
356.18 |
| Oct 23 2024 |
1860 |
356.18 |
| Oct 23 2024 |
8906 |
737.98 |
| Oct 23 2024 |
2964 |
356.18 |
| Oct 16 2024 |
1861 |
356.18 |
| Oct 16 2024 |
9044 |
737.98 |
| Oct 16 2024 |
2958 |
356.18 |
| Oct 09 2024 |
1830 |
356.18 |
| Oct 09 2024 |
8680 |
737.98 |
| Oct 09 2024 |
2937 |
356.18 |
| Oct 02 2024 |
1798 |
356.18 |
| Oct 02 2024 |
5789 |
737.98 |
| Oct 02 2024 |
2888 |
356.18 |
| Sep 25 2024 |
1798 |
356.18 |
| Sep 25 2024 |
6111 |
737.98 |
| Sep 25 2024 |
2873 |
356.18 |
| Sep 18 2024 |
1796 |
356.18 |
| Sep 18 2024 |
6751 |
737.98 |
| Sep 18 2024 |
2842 |
356.18 |
| Sep 11 2024 |
1783 |
356.18 |
| Sep 11 2024 |
7167 |
737.98 |
| Sep 11 2024 |
2797 |
356.18 |
| Sep 04 2024 |
1820 |
356.18 |
| Sep 04 2024 |
7948 |
737.98 |
| Sep 04 2024 |
2829 |
356.18 |
| Aug 28 2024 |
1835 |
356.18 |
| Aug 28 2024 |
8730 |
737.98 |
| Aug 28 2024 |
2830 |
356.18 |
| Aug 21 2024 |
1852 |
356.18 |
| Aug 21 2024 |
9535 |
737.98 |
| Aug 21 2024 |
2626 |
356.18 |
| Aug 14 2024 |
1822 |
356.18 |
| Aug 14 2024 |
9848 |
737.98 |
| Aug 14 2024 |
2435 |
356.18 |
| Aug 07 2024 |
1859 |
356.18 |
| Aug 07 2024 |
9842 |
737.98 |
| Aug 07 2024 |
3856 |
356.18 |
| Jul 31 2024 |
1894 |
356.18 |
| Jul 31 2024 |
9876 |
737.98 |
| Jul 31 2024 |
3870 |
356.18 |
| Jul 24 2024 |
1887 |
356.18 |
| Jul 24 2024 |
9764 |
737.98 |
| Jul 24 2024 |
3785 |
356.18 |
| Jul 17 2024 |
1814 |
356.18 |
| Jul 17 2024 |
9731 |
737.98 |
| Jul 17 2024 |
3710 |
356.18 |
| Jul 10 2024 |
1652 |
356.18 |
| Jul 10 2024 |
9526 |
737.98 |
| Jul 10 2024 |
2449 |
356.18 |
| Jul 03 2024 |
1758 |
356.18 |
| Jul 03 2024 |
9528 |
737.98 |
| Jul 03 2024 |
2573 |
356.18 |
| Jun 26 2024 |
1619 |
356.18 |
| Jun 26 2024 |
9392 |
737.98 |
| Jun 26 2024 |
2451 |
356.18 |
| Jun 19 2024 |
1650 |
356.18 |
| Jun 19 2024 |
9404 |
737.98 |
| Jun 19 2024 |
2489 |
356.18 |
| Jun 12 2024 |
1641 |
356.18 |
| Jun 12 2024 |
9303 |
737.98 |
| Jun 12 2024 |
2449 |
356.18 |
| Jun 05 2024 |
1636 |
356.18 |
| Jun 05 2024 |
8474 |
737.98 |
| Jun 05 2024 |
2444 |
356.18 |
| May 29 2024 |
1655 |
356.18 |
| May 29 2024 |
7987 |
737.98 |
| May 29 2024 |
2405 |
356.18 |
| May 22 2024 |
1841 |
356.18 |
| May 22 2024 |
7899 |
737.98 |
| May 22 2024 |
2538 |
356.18 |
| May 15 2024 |
1832 |
356.18 |
| May 15 2024 |
8484 |
737.98 |
| May 15 2024 |
2551 |
356.18 |
| May 08 2024 |
1843 |
356.18 |
| May 08 2024 |
8536 |
737.98 |
| May 08 2024 |
2604 |
356.18 |
| Apr 24 2024 |
2035 |
347.64 |
| Apr 24 2024 |
3033 |
347.64 |
| Apr 17 2024 |
4188 |
395.72 |
| Apr 17 2024 |
2043 |
360 |
| Apr 17 2024 |
8108 |
383.81 |
| Apr 10 2024 |
4206 |
395.72 |
| Apr 10 2024 |
2034 |
360 |
| Apr 10 2024 |
8075 |
383.81 |
| Apr 03 2024 |
4130 |
395.72 |
| Apr 03 2024 |
2045 |
360 |
| Apr 03 2024 |
8057 |
383.81 |
| Mar 27 2024 |
4176 |
395.72 |
| Mar 27 2024 |
2027 |
360 |
| Mar 27 2024 |
8074 |
383.81 |
| Mar 21 2024 |
4152 |
395.72 |
| Mar 21 2024 |
2017 |
360 |
| Mar 21 2024 |
8093 |
383.81 |
| Mar 14 2024 |
4152 |
395.72 |
| Mar 14 2024 |
1999 |
360 |
| Mar 14 2024 |
8023 |
383.81 |
| Mar 07 2024 |
4153 |
395.72 |
| Mar 07 2024 |
2007 |
360 |
| Mar 07 2024 |
8045 |
383.81 |
| Feb 29 2024 |
4151 |
395.72 |
| Feb 29 2024 |
2008 |
360 |
| Feb 29 2024 |
8101 |
383.81 |
| Feb 22 2024 |
4152 |
395.72 |
| Feb 22 2024 |
2004 |
360 |
| Feb 22 2024 |
8073 |
383.81 |
| Feb 15 2024 |
4051 |
395.72 |
| Feb 15 2024 |
1991 |
360 |
| Feb 15 2024 |
8051 |
383.81 |
| Feb 08 2024 |
4103 |
395.72 |
| Feb 08 2024 |
1986 |
360 |
| Feb 08 2024 |
8016 |
383.81 |
| Feb 01 2024 |
4057 |
395.72 |
| Feb 01 2024 |
1984 |
360 |
| Feb 01 2024 |
7915 |
383.81 |
| Jan 25 2024 |
4025 |
395.72 |
| Jan 25 2024 |
1970 |
360 |
| Jan 25 2024 |
7906 |
383.81 |
| Jan 18 2024 |
4025 |
395.72 |
| Jan 18 2024 |
1964 |
360 |
| Jan 18 2024 |
7912 |
383.81 |
| Jan 11 2024 |
4025 |
395.72 |
| Jan 11 2024 |
1963 |
360 |
| Jan 11 2024 |
7916 |
383.81 |
| Jan 04 2024 |
4025 |
395.72 |
| Jan 04 2024 |
1964 |
360 |
| Jan 04 2024 |
7913 |
383.81 |
| Dec 28 2023 |
4025 |
395.72 |
| Dec 28 2023 |
1962 |
360 |
| Dec 28 2023 |
7909 |
383.81 |
| Dec 21 2023 |
4025 |
395.72 |
| Dec 21 2023 |
1962 |
360 |
| Dec 21 2023 |
7909 |
383.81 |
| Dec 14 2023 |
4025 |
395.72 |
| Dec 14 2023 |
1963 |
360 |
| Dec 14 2023 |
7906 |
383.81 |
| Dec 07 2023 |
4025 |
395.72 |
| Dec 07 2023 |
1963 |
360 |
| Dec 07 2023 |
7907 |
383.81 |
| Nov 30 2023 |
4032 |
395.72 |
| Nov 30 2023 |
1964 |
360 |
| Nov 30 2023 |
7906 |
383.81 |
| Nov 23 2023 |
4032 |
395.72 |
| Nov 23 2023 |
1964 |
360 |
| Nov 23 2023 |
7905 |
383.81 |
| Nov 16 2023 |
4034 |
395.72 |
| Nov 16 2023 |
1958 |
360 |
| Nov 16 2023 |
7901 |
383.81 |
| Nov 09 2023 |
4050 |
395.72 |
| Nov 09 2023 |
1958 |
360 |
| Nov 09 2023 |
7894 |
383.81 |
| Nov 02 2023 |
4048 |
395.72 |
| Nov 02 2023 |
1958 |
360 |
| Nov 02 2023 |
7894 |
383.81 |
| Oct 26 2023 |
4036 |
395.72 |
| Oct 26 2023 |
1939 |
360 |
| Oct 26 2023 |
7884 |
383.81 |
| Oct 19 2023 |
4046 |
395.72 |
| Oct 19 2023 |
1931 |
360 |
| Oct 19 2023 |
7839 |
383.81 |
| Oct 12 2023 |
4029 |
395.72 |
| Oct 12 2023 |
1933 |
360 |
| Oct 12 2023 |
7841 |
383.81 |
| Oct 05 2023 |
3980 |
395.72 |
| Oct 05 2023 |
1933 |
360 |
| Oct 05 2023 |
7717 |
383.81 |
| Sep 28 2023 |
3969 |
395.72 |
| Sep 28 2023 |
1936 |
360 |
| Sep 28 2023 |
7803 |
383.81 |
| Sep 21 2023 |
3965 |
395.72 |
| Sep 21 2023 |
1880 |
360 |
| Sep 21 2023 |
7793 |
383.81 |
| Sep 14 2023 |
4000 |
395.72 |
| Sep 14 2023 |
1894 |
360 |
| Sep 14 2023 |
7816 |
383.81 |
| Sep 07 2023 |
4037 |
395.72 |
| Sep 07 2023 |
1934 |
360 |
| Sep 07 2023 |
7818 |
383.81 |
| Aug 31 2023 |
4023 |
395.72 |
| Aug 31 2023 |
1918 |
360 |
| Aug 31 2023 |
7873 |
383.81 |
| Aug 24 2023 |
4043 |
395.72 |
| Aug 24 2023 |
1937 |
360 |
| Aug 24 2023 |
7797 |
383.81 |
| Aug 17 2023 |
4043 |
395.72 |
| Aug 17 2023 |
1999 |
360 |
| Aug 17 2023 |
7837 |
383.81 |
| Aug 10 2023 |
4045 |
395.72 |
| Aug 10 2023 |
2054 |
360 |
| Aug 10 2023 |
7836 |
383.81 |
| Aug 03 2023 |
4042 |
395.72 |
| Aug 03 2023 |
2053 |
360 |
| Aug 03 2023 |
7812 |
383.81 |
| Jul 27 2023 |
4053 |
395.72 |
| Jul 27 2023 |
2083 |
360 |
| Jul 27 2023 |
7809 |
383.81 |
| Jul 20 2023 |
4111 |
395.72 |
| Jul 20 2023 |
2123 |
360 |
| Jul 20 2023 |
7772 |
383.81 |
| Jul 13 2023 |
4135 |
395.72 |
| Jul 13 2023 |
2138 |
360 |
| Jul 13 2023 |
8043 |
387.7 |
| Jul 06 2023 |
4150 |
395.72 |
| Jul 06 2023 |
2148 |
360 |
| Jul 06 2023 |
8059 |
387.7 |
| Jun 29 2023 |
4146 |
395.72 |
| Jun 29 2023 |
2168 |
360 |
| Jun 29 2023 |
8028 |
387.7 |
| Jun 22 2023 |
4135 |
395.72 |
| Jun 22 2023 |
2199 |
360 |
| Jun 22 2023 |
8002 |
387.7 |
| Jun 15 2023 |
4023 |
395.72 |
| Jun 15 2023 |
2259 |
360 |
| Jun 15 2023 |
8031 |
387.7 |
| Jun 08 2023 |
4020 |
395.72 |
| Jun 08 2023 |
2265 |
360 |
| Jun 08 2023 |
8066 |
387.7 |
| Jun 01 2023 |
4027 |
395.72 |
| Jun 01 2023 |
2249 |
360 |
| Jun 01 2023 |
8089 |
387.7 |
| May 25 2023 |
4031 |
395.72 |
| May 25 2023 |
2248 |
360 |
| May 25 2023 |
8036 |
387.7 |
| May 18 2023 |
4020 |
395.72 |
| May 18 2023 |
2219 |
360 |
| May 18 2023 |
8016 |
387.7 |
| May 11 2023 |
4046 |
395.72 |
| May 11 2023 |
2183 |
360 |
| May 11 2023 |
7998 |
387.7 |
| May 04 2023 |
6472 |
443.8 |
| May 04 2023 |
2139 |
360 |
| May 04 2023 |
8625 |
401.06 |
| Apr 27 2023 |
6339 |
443.8 |
| Apr 27 2023 |
2152 |
360 |
| Apr 27 2023 |
8538 |
401.06 |
| Apr 20 2023 |
6235 |
443.8 |
| Apr 20 2023 |
2157 |
360 |
| Apr 20 2023 |
8486 |
401.06 |
| Apr 13 2023 |
4985 |
419.9 |
| Apr 13 2023 |
2146 |
360 |
| Apr 13 2023 |
8371 |
399.79 |
| Apr 06 2023 |
4855 |
419.9 |
| Apr 06 2023 |
2153 |
360 |
| Apr 06 2023 |
8331 |
399.79 |
| Mar 30 2023 |
4730 |
419.9 |
| Mar 30 2023 |
2144 |
360 |
| Mar 30 2023 |
8293 |
399.79 |
| Mar 23 2023 |
4755 |
419.9 |
| Mar 23 2023 |
2157 |
360 |
| Mar 23 2023 |
8248 |
399.79 |
| Mar 16 2023 |
4727 |
419.9 |
| Mar 16 2023 |
2138 |
360 |
| Mar 16 2023 |
8209 |
399.79 |
| Mar 09 2023 |
4727 |
419.9 |
| Mar 09 2023 |
2139 |
360 |
| Mar 09 2023 |
8100 |
399.79 |
| Mar 02 2023 |
4707 |
419.9 |
| Mar 02 2023 |
2119 |
360 |
| Mar 02 2023 |
8069 |
399.79 |
| Feb 23 2023 |
4725 |
419.9 |
| Feb 23 2023 |
2115 |
360 |
| Feb 23 2023 |
8068 |
399.79 |
| Feb 16 2023 |
4678 |
419.9 |
| Feb 16 2023 |
2112 |
360 |
| Feb 16 2023 |
7977 |
399.79 |
| Feb 09 2023 |
4563 |
419.9 |
| Feb 09 2023 |
2114 |
360 |
| Feb 09 2023 |
7971 |
399.79 |
| Feb 02 2023 |
4525 |
419.9 |
| Feb 02 2023 |
2098 |
360 |
| Feb 02 2023 |
7952 |
399.79 |
| Jan 26 2023 |
4441 |
419.9 |
| Jan 26 2023 |
2090 |
360 |
| Jan 26 2023 |
7936 |
399.79 |
| Jan 19 2023 |
4441 |
419.9 |
| Jan 19 2023 |
2087 |
360 |
| Jan 19 2023 |
7924 |
399.79 |
| Jan 12 2023 |
4441 |
419.9 |
| Jan 12 2023 |
2085 |
360 |
| Jan 12 2023 |
7924 |
399.79 |
| Jan 05 2023 |
4441 |
419.9 |
| Jan 05 2023 |
2085 |
360 |
| Jan 05 2023 |
7926 |
399.79 |
| Dec 29 2022 |
4441 |
419.9 |
| Dec 29 2022 |
2086 |
360 |
| Dec 29 2022 |
7926 |
399.79 |
| Dec 22 2022 |
4441 |
419.9 |
| Dec 22 2022 |
2086 |
360 |
| Dec 22 2022 |
7926 |
399.79 |
| Dec 15 2022 |
4447 |
419.9 |
| Dec 15 2022 |
2086 |
360 |
| Dec 15 2022 |
7926 |
399.79 |
| Dec 08 2022 |
4447 |
419.9 |
| Dec 08 2022 |
2088 |
360 |
| Dec 08 2022 |
7920 |
399.79 |
| Dec 01 2022 |
4447 |
419.9 |
| Dec 01 2022 |
2088 |
360 |
| Dec 01 2022 |
7920 |
399.79 |
| Nov 24 2022 |
4447 |
419.9 |
| Nov 24 2022 |
2088 |
360 |
| Nov 24 2022 |
7920 |
399.79 |
| Nov 17 2022 |
4431 |
419.9 |
| Nov 17 2022 |
2087 |
360 |
| Nov 17 2022 |
7908 |
399.79 |
| Nov 10 2022 |
4431 |
419.9 |
| Nov 10 2022 |
2088 |
360 |
| Nov 10 2022 |
7909 |
399.79 |
| Nov 03 2022 |
4429 |
419.9 |
| Nov 03 2022 |
2091 |
360 |
| Nov 03 2022 |
7891 |
399.79 |
| Oct 27 2022 |
4429 |
419.9 |
| Oct 27 2022 |
2090 |
360 |
| Oct 27 2022 |
7886 |
399.79 |
| Oct 20 2022 |
4441 |
419.9 |
| Oct 20 2022 |
2090 |
360 |
| Oct 20 2022 |
7890 |
399.79 |
| Oct 13 2022 |
4387 |
419.9 |
| Oct 13 2022 |
2090 |
360 |
| Oct 13 2022 |
7883 |
399.79 |
| Oct 06 2022 |
4356 |
419.9 |
| Oct 06 2022 |
2088 |
360 |
| Oct 06 2022 |
7881 |
399.79 |
| Sep 29 2022 |
4327 |
419.9 |
| Sep 29 2022 |
2082 |
360 |
| Sep 29 2022 |
7883 |
399.79 |
| Sep 22 2022 |
4306 |
419.9 |
| Sep 22 2022 |
2079 |
360 |
| Sep 22 2022 |
7873 |
399.79 |
| Sep 15 2022 |
4289 |
419.9 |
| Sep 15 2022 |
2076 |
360 |
| Sep 15 2022 |
7862 |
399.79 |
| Sep 08 2022 |
4307 |
419.9 |
| Sep 08 2022 |
2064 |
360 |
| Sep 08 2022 |
7829 |
399.79 |
| Sep 01 2022 |
4281 |
419.9 |
| Sep 01 2022 |
2035 |
360 |
| Sep 01 2022 |
7741 |
399.79 |
| Aug 25 2022 |
4273 |
419.9 |
| Aug 25 2022 |
2011 |
360 |
| Aug 25 2022 |
7679 |
399.79 |
| Aug 18 2022 |
4269 |
419.9 |
| Aug 18 2022 |
2027 |
360 |
| Aug 18 2022 |
7636 |
399.79 |
| Aug 11 2022 |
4274 |
419.9 |
| Aug 11 2022 |
2028 |
360 |
| Aug 11 2022 |
7593 |
399.79 |
| Aug 04 2022 |
4264 |
419.9 |
| Aug 04 2022 |
2025 |
360 |
| Aug 04 2022 |
7571 |
399.79 |
| Jul 28 2022 |
4247 |
419.9 |
| Jul 28 2022 |
1999 |
360 |
| Jul 28 2022 |
7471 |
399.79 |
| Jul 21 2022 |
4179 |
419.9 |
| Jul 21 2022 |
1989 |
360 |
| Jul 21 2022 |
7387 |
399.79 |
| Jul 14 2022 |
4177 |
419.9 |
| Jul 14 2022 |
1983 |
360 |
| Jul 14 2022 |
7366 |
399.79 |
| Jul 07 2022 |
4168 |
419.9 |
| Jul 07 2022 |
1969 |
360 |
| Jul 07 2022 |
7298 |
399.79 |
| Jun 30 2022 |
4157 |
419.9 |
| Jun 30 2022 |
1972 |
360 |
| Jun 30 2022 |
7260 |
399.79 |
| Jun 23 2022 |
4153 |
419.9 |
| Jun 23 2022 |
1972 |
360 |
| Jun 23 2022 |
7246 |
399.79 |
| Jun 16 2022 |
4102 |
419.9 |
| Jun 16 2022 |
1986 |
360 |
| Jun 16 2022 |
7077 |
399.79 |
| Jun 09 2022 |
4029 |
419.9 |
| Jun 09 2022 |
1979 |
360 |
| Jun 09 2022 |
6978 |
399.79 |
| Jun 02 2022 |
3979 |
419.9 |
| Jun 02 2022 |
1968 |
360 |
| Jun 02 2022 |
6815 |
399.79 |
| May 26 2022 |
3959 |
419.9 |
| May 26 2022 |
1958 |
360 |
| May 26 2022 |
6680 |
399.79 |
| May 19 2022 |
3954 |
419.9 |
| May 19 2022 |
1909 |
360 |
| May 19 2022 |
6499 |
399.79 |
| May 12 2022 |
3941 |
419.9 |
| May 12 2022 |
1908 |
360 |
| May 12 2022 |
6437 |
399.79 |
| May 05 2022 |
3787 |
419.9 |
| May 05 2022 |
1900 |
360 |
| May 05 2022 |
6266 |
399.79 |
| Apr 28 2022 |
3941 |
419.9 |
| Apr 28 2022 |
1897 |
360 |
| Apr 28 2022 |
6117 |
399.79 |
| Apr 21 2022 |
2825 |
396 |
| Apr 21 2022 |
3689 |
397.69 |
| Apr 14 2022 |
2855 |
396 |
| Apr 14 2022 |
3707 |
397.69 |
| Apr 07 2022 |
2872 |
396 |
| Apr 07 2022 |
3721 |
397.69 |
| Mar 31 2022 |
2884 |
396 |
| Mar 31 2022 |
3626 |
397.69 |
| Mar 24 2022 |
2841 |
396 |
| Mar 24 2022 |
3619 |
397.69 |
| Mar 17 2022 |
2840 |
396 |
| Mar 17 2022 |
3621 |
397.69 |
| Mar 10 2022 |
2860 |
396 |
| Mar 10 2022 |
3586 |
397.69 |
| Mar 03 2022 |
2763 |
396 |
| Mar 03 2022 |
3486 |
397.69 |
| Feb 24 2022 |
2554 |
396 |
| Feb 24 2022 |
3400 |
397.69 |
| Feb 17 2022 |
2313 |
396 |
| Feb 17 2022 |
3038 |
397.69 |
| Feb 10 2022 |
2300 |
396 |
| Feb 10 2022 |
2968 |
397.69 |
| Feb 03 2022 |
2308 |
396 |
| Feb 03 2022 |
2972 |
397.69 |
| Jan 27 2022 |
2292 |
396 |
| Jan 27 2022 |
2974 |
397.69 |
| Jan 20 2022 |
2291 |
396 |
| Jan 20 2022 |
2965 |
397.69 |
| Jan 13 2022 |
2291 |
396 |
| Jan 13 2022 |
2981 |
397.69 |
| Jan 06 2022 |
2291 |
396 |
| Jan 06 2022 |
2982 |
397.69 |
| Dec 30 2021 |
2294 |
396 |
| Dec 30 2021 |
2985 |
397.69 |
| Dec 23 2021 |
2294 |
396 |
| Dec 23 2021 |
2985 |
397.69 |
| Dec 16 2021 |
2294 |
396 |
| Dec 16 2021 |
2985 |
397.69 |
| Dec 09 2021 |
2294 |
396 |
| Dec 09 2021 |
2985 |
397.69 |
| Dec 02 2021 |
2294 |
396 |
| Dec 02 2021 |
2986 |
397.69 |
| Nov 25 2021 |
2294 |
396 |
| Nov 25 2021 |
2986 |
397.69 |
| Nov 18 2021 |
2294 |
396 |
| Nov 18 2021 |
2987 |
397.69 |
| Nov 11 2021 |
2295 |
396 |
| Nov 11 2021 |
2988 |
397.69 |
| Nov 04 2021 |
2298 |
396 |
| Nov 04 2021 |
3021 |
397.69 |
| Oct 28 2021 |
2298 |
396 |
| Oct 28 2021 |
3022 |
397.69 |
| Oct 21 2021 |
2298 |
396 |
| Oct 21 2021 |
3032 |
397.69 |
| Oct 14 2021 |
2291 |
396 |
| Oct 14 2021 |
3026 |
397.69 |
| Oct 07 2021 |
2294 |
396 |
| Oct 07 2021 |
3031 |
397.69 |
| Sep 30 2021 |
2296 |
396 |
| Sep 30 2021 |
2985 |
397.69 |
| Sep 23 2021 |
2333 |
396 |
| Sep 23 2021 |
2981 |
397.69 |
| Sep 16 2021 |
2291 |
396 |
| Sep 16 2021 |
2954 |
397.69 |
| Sep 09 2021 |
2296 |
396 |
| Sep 09 2021 |
2933 |
397.69 |
| Sep 02 2021 |
2351 |
396 |
| Sep 02 2021 |
2973 |
397.69 |
| Aug 26 2021 |
2340 |
396 |
| Aug 26 2021 |
2876 |
397.69 |
| Aug 19 2021 |
2366 |
396 |
| Aug 19 2021 |
2917 |
397.69 |
| Aug 12 2021 |
2352 |
396 |
| Aug 12 2021 |
2910 |
397.69 |
| Aug 05 2021 |
2334 |
396 |
| Aug 05 2021 |
2863 |
397.69 |
| Jul 29 2021 |
2350 |
396 |
| Jul 29 2021 |
2869 |
397.69 |
| Jul 22 2021 |
2264 |
396 |
| Jul 22 2021 |
2683 |
397.69 |
| Jul 15 2021 |
2354 |
396 |
| Jul 15 2021 |
2576 |
396 |
| Jul 08 2021 |
2293 |
396 |
| Jul 08 2021 |
2505 |
396 |
| Jul 01 2021 |
2285 |
396 |
| Jul 01 2021 |
2467 |
396 |
| Jun 24 2021 |
2289 |
396 |
| Jun 24 2021 |
2403 |
396 |
| Jun 17 2021 |
2224 |
396 |
| Jun 17 2021 |
2260 |
396 |
| Jun 10 2021 |
2215 |
396 |
| Jun 10 2021 |
2127 |
396 |
| Jun 03 2021 |
1943 |
396 |
| May 27 2021 |
2130 |
396 |
| May 27 2021 |
1963 |
396 |
| May 07 2021 |
6315 |
396 |
| Apr 10 2020 |
3785 |
397 |
| Apr 10 2020 |
5924 |
397 |
| Apr 03 2020 |
3938 |
397 |
| Apr 03 2020 |
6122 |
397 |
| Mar 27 2020 |
4144 |
397 |
| Mar 27 2020 |
6341 |
397 |
| Mar 20 2020 |
4229 |
397 |
| Mar 20 2020 |
6441 |
397 |
| Mar 13 2020 |
4326 |
397 |
| Mar 13 2020 |
6530 |
397 |
| Mar 06 2020 |
4403 |
397 |
| Mar 06 2020 |
6589 |
397 |
| Feb 28 2020 |
4478 |
397 |
| Feb 28 2020 |
6611 |
397 |
| Feb 21 2020 |
4398 |
397 |
| Feb 21 2020 |
6541 |
397 |
| Feb 14 2020 |
4411 |
397 |
| Feb 14 2020 |
6553 |
397 |
| Feb 07 2020 |
4409 |
397 |
| Feb 07 2020 |
6520 |
397 |
| Jan 31 2020 |
4431 |
397 |
| Jan 31 2020 |
6539 |
397 |
| Jan 24 2020 |
4431 |
397 |
| Jan 24 2020 |
6545 |
397 |
| Jan 17 2020 |
4439 |
397 |
| Jan 17 2020 |
6517 |
397 |
| Jan 10 2020 |
4439 |
397 |
| Jan 10 2020 |
6516 |
397 |
| Jan 03 2020 |
4440 |
397 |
| Jan 03 2020 |
6522 |
397 |
| Dec 27 2019 |
4440 |
397 |
| Dec 27 2019 |
6520 |
397 |
| Dec 20 2019 |
4440 |
397 |
| Dec 20 2019 |
6520 |
397 |
| Dec 13 2019 |
4440 |
397 |
| Dec 13 2019 |
6520 |
397 |
| Dec 06 2019 |
4440 |
397 |
| Dec 06 2019 |
6516 |
397 |
| Nov 29 2019 |
4440 |
397 |
| Nov 29 2019 |
6520 |
397 |
| Nov 22 2019 |
4440 |
397 |
| Nov 22 2019 |
6520 |
397 |
| Nov 15 2019 |
4440 |
397 |
| Nov 15 2019 |
6523 |
397 |
| Nov 08 2019 |
4433 |
397 |
| Nov 08 2019 |
6499 |
397 |
| Nov 01 2019 |
4340 |
397 |
| Nov 01 2019 |
6407 |
397 |
| Oct 25 2019 |
4340 |
397 |
| Oct 25 2019 |
6415 |
397 |
| Oct 18 2019 |
4358 |
397 |
| Oct 18 2019 |
6422 |
397 |
| Oct 11 2019 |
4352 |
397 |
| Oct 11 2019 |
6419 |
397 |
| Oct 04 2019 |
4355 |
397 |
| Oct 04 2019 |
6420 |
397 |
| Sep 27 2019 |
4355 |
397 |
| Sep 27 2019 |
6484 |
397 |
| Sep 20 2019 |
4348 |
397 |
| Sep 20 2019 |
6487 |
397 |
| Sep 13 2019 |
4411 |
397 |
| Sep 13 2019 |
6503 |
397 |
| Sep 06 2019 |
4493 |
397 |
| Sep 06 2019 |
6599 |
397 |
| Aug 30 2019 |
4536 |
397 |
| Aug 30 2019 |
6647 |
397 |
| Aug 23 2019 |
4588 |
397 |
| Aug 23 2019 |
6705 |
397 |
| Aug 16 2019 |
4587 |
397 |
| Aug 16 2019 |
6714 |
397 |
| Aug 09 2019 |
4602 |
397 |
| Aug 09 2019 |
6733 |
397 |
| Aug 02 2019 |
4645 |
397 |
| Aug 02 2019 |
6770 |
397 |
| Jul 26 2019 |
4667 |
397 |
| Jul 26 2019 |
6835 |
397 |
| Jul 19 2019 |
4785 |
397 |
| Jul 19 2019 |
6895 |
397 |
| Jul 12 2019 |
4820 |
397 |
| Jul 12 2019 |
7029 |
397 |
| Jul 05 2019 |
5009 |
397 |
| Jul 05 2019 |
7245 |
397 |
| Jun 28 2019 |
5032 |
397 |
| Jun 28 2019 |
7354 |
397 |
| Jun 21 2019 |
5028 |
397 |
| Jun 21 2019 |
7298 |
397 |
| Jun 14 2019 |
5027 |
397 |
| Jun 14 2019 |
7319 |
397 |
| Jun 07 2019 |
5070 |
397 |
| Jun 07 2019 |
7434 |
397 |
| May 31 2019 |
5066 |
397 |
| May 31 2019 |
7422 |
397 |
| May 24 2019 |
5050 |
397 |
| May 24 2019 |
7494 |
397 |
| May 17 2019 |
5075 |
397 |
| May 17 2019 |
7532 |
397 |
| May 10 2019 |
5101 |
397 |
| May 10 2019 |
7467 |
397 |
| May 03 2019 |
5143 |
397 |
| May 03 2019 |
7491 |
397 |
| Apr 26 2019 |
5196 |
397 |
| Apr 26 2019 |
7413 |
397 |
| Apr 19 2019 |
5135 |
397 |
| Apr 19 2019 |
7399 |
397 |
| Apr 18 2019 |
5149 |
397 |
