| Jun 06 2026 |
396 |
356.37 |
| Jun 02 2026 |
394 |
356.37 |
| May 26 2026 |
390 |
356.37 |
| May 19 2026 |
400 |
356.37 |
| May 12 2026 |
391 |
356.37 |
| May 05 2026 |
391 |
356.37 |
| Apr 28 2026 |
397 |
356.37 |
| Apr 21 2026 |
428 |
356.37 |
| Apr 14 2026 |
429 |
356.37 |
| Apr 07 2026 |
450 |
356.37 |
| Mar 31 2026 |
447 |
356.37 |
| Mar 24 2026 |
449 |
356.37 |
| Mar 17 2026 |
440 |
356.37 |
| Mar 10 2026 |
441 |
356.37 |
| Mar 03 2026 |
441 |
356.37 |
| Feb 24 2026 |
444 |
356.37 |
| Feb 17 2026 |
449 |
356.37 |
| Feb 10 2026 |
449 |
356.37 |
| Feb 03 2026 |
449 |
356.37 |
| Jan 27 2026 |
447 |
356.37 |
| Jan 20 2026 |
447 |
356.37 |
| Jan 13 2026 |
447 |
356.37 |
| Jan 06 2026 |
447 |
356.37 |
| Dec 30 2025 |
447 |
356.37 |
| Dec 23 2025 |
447 |
356.37 |
| Dec 16 2025 |
447 |
356.37 |
| Dec 09 2025 |
432 |
356.37 |
| Dec 02 2025 |
424 |
356.37 |
| Nov 25 2025 |
407 |
356.37 |
| Nov 18 2025 |
409 |
356.37 |
| Nov 11 2025 |
394 |
356.37 |
| Nov 04 2025 |
395 |
356.37 |
| Oct 28 2025 |
406 |
356.37 |
| Oct 21 2025 |
412 |
356.37 |
| Oct 14 2025 |
421 |
356.37 |
| Oct 07 2025 |
414 |
356.37 |
| Sep 30 2025 |
432 |
356.37 |
| Sep 23 2025 |
438 |
356.37 |
| Sep 16 2025 |
431 |
356.37 |
| Sep 09 2025 |
446 |
356.37 |
| Sep 02 2025 |
336 |
356.37 |
| Aug 26 2025 |
334 |
356.37 |
| Aug 19 2025 |
339 |
356.37 |
| Aug 12 2025 |
334 |
356.37 |
| Mar 05 2021 |
1683 |
746.67 |
| Feb 26 2021 |
1976 |
746.67 |
| Feb 19 2021 |
2013 |
746.67 |
| Feb 12 2021 |
2467 |
746.67 |
| Feb 05 2021 |
2705 |
746.67 |
| Jan 29 2021 |
2731 |
746.67 |
| Jan 22 2021 |
2749 |
746.67 |
| Jan 15 2021 |
2749 |
746.67 |
| Jan 08 2021 |
2749 |
746.67 |
| Jan 01 2021 |
2749 |
746.67 |
| Dec 25 2020 |
2749 |
746.67 |
| Dec 18 2020 |
2675 |
746.67 |
| Dec 11 2020 |
2675 |
746.67 |
| Dec 04 2020 |
2675 |
746.67 |
| Nov 27 2020 |
2675 |
746.67 |
| Nov 20 2020 |
2675 |
746.67 |
| Nov 13 2020 |
2675 |
746.67 |
| Nov 06 2020 |
2675 |
746.67 |
| Oct 30 2020 |
2636 |
746.67 |
| Oct 23 2020 |
2613 |
746.67 |
| Oct 16 2020 |
2510 |
746.67 |
| Oct 09 2020 |
2510 |
746.67 |
| Oct 02 2020 |
2465 |
746.67 |
| Sep 25 2020 |
2207 |
746.67 |
| Sep 18 2020 |
2241 |
746.67 |
| Sep 11 2020 |
2075 |
746.67 |
| Sep 04 2020 |
2178 |
746.67 |
| Aug 28 2020 |
2612 |
746.67 |
| Aug 21 2020 |
2619 |
746.67 |
| Aug 14 2020 |
3041 |
746.67 |
| Aug 07 2020 |
3360 |
746.67 |
| Jul 31 2020 |
3588 |
746.67 |
| Jul 24 2020 |
3617 |
746.67 |
| Jul 17 2020 |
3751 |
746.67 |
| Jul 10 2020 |
4137 |
746.67 |
| Jul 03 2020 |
4245 |
746.67 |
| Jun 26 2020 |
4516 |
746.67 |
| Jun 19 2020 |
4695 |
746.67 |
| Jun 12 2020 |
4898 |
746.67 |
| Jun 05 2020 |
5134 |
746.67 |
| May 29 2020 |
5515 |
746.67 |
| May 22 2020 |
5760 |
746.67 |
| May 15 2020 |
6628 |
746.67 |
| May 08 2020 |
6842 |
746.67 |
| May 01 2020 |
7451 |
746.67 |
| Apr 24 2020 |
7628 |
746.67 |
| Apr 17 2020 |
7641 |
746.67 |
| Apr 10 2020 |
17812 |
685.14 |
| Apr 10 2020 |
18062 |
609.21 |
| Apr 10 2020 |
7914 |
746.67 |
| Apr 10 2020 |
26390 |
647.18 |
| Apr 03 2020 |
8407 |
746.67 |
| Apr 03 2020 |
18487 |
609.21 |
| Apr 03 2020 |
18538 |
685.14 |
| Apr 03 2020 |
27066 |
647.18 |
| Mar 27 2020 |
8946 |
746.67 |
| Mar 27 2020 |
18931 |
609.21 |
| Mar 27 2020 |
19286 |
685.14 |
| Mar 27 2020 |
27804 |
647.18 |
| Mar 20 2020 |
9131 |
746.67 |
| Mar 20 2020 |
19216 |
609.21 |
| Mar 20 2020 |
19688 |
685.14 |
| Mar 20 2020 |
28167 |
647.18 |
| Mar 13 2020 |
20083 |
685.14 |
| Mar 13 2020 |
19402 |
609.21 |
| Mar 13 2020 |
28580 |
647.18 |
| Mar 06 2020 |
19579 |
609.21 |
| Mar 06 2020 |
20547 |
685.14 |
| Mar 06 2020 |
28895 |
647.18 |
| Feb 28 2020 |
19569 |
609.21 |
| Feb 28 2020 |
20531 |
685.14 |
| Feb 28 2020 |
28877 |
647.18 |
| Feb 21 2020 |
20240 |
685.14 |
| Feb 21 2020 |
19367 |
609.21 |
| Feb 21 2020 |
28627 |
647.18 |
| Feb 14 2020 |
19415 |
609.21 |
| Feb 14 2020 |
20312 |
685.14 |
| Feb 14 2020 |
28675 |
647.18 |
| Feb 07 2020 |
19312 |
609.21 |
| Feb 07 2020 |
20217 |
685.14 |
| Feb 07 2020 |
28486 |
647.18 |
| Jan 31 2020 |
19355 |
609.21 |
| Jan 31 2020 |
20313 |
685.14 |
| Jan 31 2020 |
28552 |
647.18 |
| Jan 24 2020 |
20349 |
685.14 |
| Jan 24 2020 |
19395 |
609.21 |
| Jan 24 2020 |
28583 |
647.18 |
| Jan 17 2020 |
19216 |
609.21 |
| Jan 17 2020 |
20374 |
685.14 |
| Jan 17 2020 |
28435 |
647.18 |
| Jan 10 2020 |
19215 |
609.21 |
| Jan 10 2020 |
20374 |
685.14 |
| Jan 10 2020 |
28437 |
647.18 |
| Jan 03 2020 |
19223 |
609.21 |
| Jan 03 2020 |
20376 |
685.14 |
| Jan 03 2020 |
28446 |
647.18 |
| Dec 27 2019 |
19209 |
609.21 |
| Dec 27 2019 |
20376 |
685.14 |
| Dec 27 2019 |
28436 |
647.18 |
| Dec 20 2019 |
19209 |
609.21 |
| Dec 20 2019 |
20376 |
685.14 |
| Dec 20 2019 |
28436 |
647.18 |
| Dec 13 2019 |
19210 |
609.21 |
| Dec 13 2019 |
20377 |
685.14 |
| Dec 13 2019 |
28437 |
647.18 |
| Dec 06 2019 |
20377 |
685.14 |
| Dec 06 2019 |
19195 |
609.21 |
| Dec 06 2019 |
28420 |
647.18 |
| Nov 29 2019 |
19122 |
609.21 |
| Nov 29 2019 |
20377 |
685.14 |
| Nov 29 2019 |
28363 |
647.18 |
| Nov 22 2019 |
19122 |
609.21 |
| Nov 22 2019 |
20377 |
685.14 |
| Nov 22 2019 |
28363 |
647.18 |
| Nov 15 2019 |
20377 |
685.14 |
| Nov 15 2019 |
19123 |
609.21 |
| Nov 15 2019 |
28368 |
647.18 |
| Nov 08 2019 |
19140 |
609.21 |
| Nov 08 2019 |
20289 |
685.14 |
| Nov 08 2019 |
28251 |
647.18 |
| Nov 01 2019 |
19792 |
685.14 |
| Nov 01 2019 |
19116 |
609.21 |
| Nov 01 2019 |
27783 |
647.18 |
| Oct 25 2019 |
19792 |
685.14 |
| Oct 25 2019 |
19136 |
609.21 |
| Oct 25 2019 |
27806 |
647.18 |
| Oct 18 2019 |
19136 |
609.21 |
| Oct 18 2019 |
19898 |
685.14 |
| Oct 18 2019 |
27874 |
647.18 |
| Oct 11 2019 |
19145 |
609.21 |
| Oct 11 2019 |
19830 |
685.14 |
| Oct 11 2019 |
27827 |
647.18 |
| Oct 04 2019 |
19176 |
609.21 |
| Oct 04 2019 |
19781 |
685.14 |
| Oct 04 2019 |
27792 |
647.18 |
| Sep 27 2019 |
19784 |
685.14 |
| Sep 27 2019 |
19189 |
609.21 |
| Sep 27 2019 |
27943 |
647.18 |
| Sep 20 2019 |
19210 |
609.21 |
| Sep 20 2019 |
19682 |
685.14 |
| Sep 20 2019 |
27891 |
647.18 |
| Sep 13 2019 |
19216 |
609.21 |
| Sep 13 2019 |
19821 |
685.14 |
| Sep 13 2019 |
27970 |
647.18 |
| Sep 06 2019 |
20343 |
685.14 |
| Sep 06 2019 |
19233 |
609.21 |
| Sep 06 2019 |
28577 |
647.18 |
| Aug 30 2019 |
19448 |
609.21 |
| Aug 30 2019 |
20455 |
685.14 |
| Aug 30 2019 |
28765 |
647.18 |
| Aug 23 2019 |
19572 |
609.21 |
| Aug 23 2019 |
20736 |
685.14 |
| Aug 23 2019 |
29101 |
647.18 |
| Aug 16 2019 |
19506 |
609.21 |
| Aug 16 2019 |
20591 |
685.14 |
| Aug 16 2019 |
28986 |
647.18 |
| Aug 09 2019 |
20652 |
685.14 |
| Aug 09 2019 |
19578 |
609.21 |
| Aug 09 2019 |
29089 |
647.18 |
| Aug 02 2019 |
19759 |
609.21 |
| Aug 02 2019 |
20849 |
685.14 |
| Aug 02 2019 |
29312 |
647.18 |
| Jul 26 2019 |
19887 |
609.21 |
| Jul 26 2019 |
20808 |
685.14 |
| Jul 26 2019 |
29438 |
647.18 |
| Jul 19 2019 |
19965 |
609.21 |
| Jul 19 2019 |
21124 |
685.14 |
| Jul 19 2019 |
29694 |
647.18 |
| Jul 12 2019 |
20065 |
609.21 |
| Jul 12 2019 |
21038 |
685.14 |
| Jul 12 2019 |
29706 |
647.18 |
| Jul 05 2019 |
20562 |
609.21 |
| Jul 05 2019 |
21319 |
685.14 |
| Jul 05 2019 |
30229 |
647.18 |
| Jun 28 2019 |
20796 |
609.21 |
| Jun 28 2019 |
21439 |
685.14 |
| Jun 28 2019 |
30475 |
647.18 |
| Jun 21 2019 |
21379 |
685.14 |
| Jun 21 2019 |
20745 |
609.21 |
| Jun 21 2019 |
30257 |
647.18 |
| Jun 14 2019 |
20916 |
609.21 |
| Jun 14 2019 |
21306 |
685.14 |
| Jun 14 2019 |
30366 |
647.18 |
| Jun 07 2019 |
21172 |
609.21 |
| Jun 07 2019 |
21465 |
685.14 |
| Jun 07 2019 |
30680 |
647.18 |
| May 31 2019 |
21448 |
685.14 |
| May 31 2019 |
21082 |
609.21 |
| May 31 2019 |
30581 |
647.18 |
| May 24 2019 |
21055 |
609.21 |
| May 24 2019 |
21368 |
685.14 |
| May 24 2019 |
30611 |
647.18 |
| May 17 2019 |
21433 |
685.14 |
| May 17 2019 |
21168 |
609.21 |
| May 17 2019 |
30629 |
647.18 |
| May 10 2019 |
21609 |
685.14 |
| May 10 2019 |
21138 |
609.21 |
| May 10 2019 |
30636 |
647.18 |
| May 03 2019 |
21188 |
609.21 |
| May 03 2019 |
21724 |
685.14 |
| May 03 2019 |
30737 |
647.18 |
| Apr 26 2019 |
21179 |
609.21 |
| Apr 26 2019 |
21860 |
685.14 |
| Apr 26 2019 |
30062 |
647.18 |
| Apr 19 2019 |
21349 |
609.21 |
| Apr 19 2019 |
21923 |
685.14 |
| Apr 19 2019 |
30111 |
647.18 |
| Apr 18 2019 |
21934 |
685.14 |
| Apr 18 2019 |
21390 |
609.21 |
