| Jun 06 2026 |
773 |
263.8 |
| Jun 06 2026 |
843 |
263.8 |
| Jun 02 2026 |
776 |
263.8 |
| Jun 02 2026 |
847 |
263.8 |
| May 26 2026 |
784 |
263.8 |
| May 26 2026 |
852 |
263.8 |
| May 19 2026 |
768 |
263.8 |
| May 19 2026 |
836 |
263.8 |
| May 12 2026 |
771 |
263.8 |
| May 12 2026 |
848 |
263.8 |
| May 05 2026 |
771 |
263.8 |
| May 05 2026 |
844 |
263.8 |
| Apr 28 2026 |
775 |
263.8 |
| Apr 28 2026 |
878 |
263.8 |
| Apr 21 2026 |
793 |
263.8 |
| Apr 21 2026 |
923 |
263.8 |
| Apr 14 2026 |
832 |
267.98 |
| Apr 14 2026 |
993 |
267.98 |
| Apr 07 2026 |
4469 |
434.89 |
| Apr 07 2026 |
831 |
267.98 |
| Apr 07 2026 |
1004 |
267.98 |
| Mar 31 2026 |
4414 |
434.89 |
| Mar 31 2026 |
830 |
267.98 |
| Mar 31 2026 |
1012 |
267.98 |
| Mar 24 2026 |
4431 |
434.89 |
| Mar 24 2026 |
829 |
267.98 |
| Mar 24 2026 |
1012 |
267.98 |
| Mar 17 2026 |
4421 |
434.89 |
| Mar 17 2026 |
853 |
267.98 |
| Mar 17 2026 |
1033 |
267.98 |
| Mar 10 2026 |
4382 |
434.89 |
| Mar 10 2026 |
856 |
267.98 |
| Mar 10 2026 |
1034 |
267.98 |
| Mar 03 2026 |
4373 |
434.89 |
| Mar 03 2026 |
861 |
267.98 |
| Mar 03 2026 |
1040 |
267.98 |
| Feb 24 2026 |
4277 |
434.89 |
| Feb 24 2026 |
812 |
267.98 |
| Feb 24 2026 |
995 |
267.98 |
| Feb 17 2026 |
4154 |
434.89 |
| Feb 17 2026 |
838 |
267.98 |
| Feb 17 2026 |
1035 |
267.98 |
| Feb 10 2026 |
4288 |
434.89 |
| Feb 10 2026 |
838 |
267.98 |
| Feb 10 2026 |
1044 |
267.98 |
| Feb 03 2026 |
4289 |
434.89 |
| Feb 03 2026 |
850 |
267.98 |
| Feb 03 2026 |
1049 |
267.98 |
| Jan 27 2026 |
4320 |
434.89 |
| Jan 27 2026 |
853 |
267.98 |
| Jan 27 2026 |
1052 |
267.98 |
| Jan 20 2026 |
4349 |
434.89 |
| Jan 20 2026 |
860 |
267.98 |
| Jan 20 2026 |
1057 |
267.98 |
| Jan 13 2026 |
4350 |
434.89 |
| Jan 13 2026 |
867 |
267.98 |
| Jan 13 2026 |
1064 |
267.98 |
| Jan 06 2026 |
4350 |
434.89 |
| Jan 06 2026 |
869 |
267.98 |
| Jan 06 2026 |
1067 |
267.98 |
| Dec 30 2025 |
4350 |
434.89 |
| Dec 30 2025 |
869 |
267.98 |
| Dec 30 2025 |
1067 |
267.98 |
| Dec 23 2025 |
4345 |
434.89 |
| Dec 23 2025 |
869 |
267.98 |
| Dec 23 2025 |
1066 |
267.98 |
| Dec 16 2025 |
4348 |
434.89 |
| Dec 16 2025 |
869 |
267.98 |
| Dec 16 2025 |
1067 |
267.98 |
| Dec 09 2025 |
4348 |
434.89 |
| Dec 09 2025 |
869 |
267.98 |
| Dec 09 2025 |
1067 |
267.98 |
| Dec 02 2025 |
4348 |
434.89 |
| Dec 02 2025 |
869 |
267.98 |
| Dec 02 2025 |
1067 |
267.98 |
| Nov 25 2025 |
4348 |
434.89 |
| Nov 25 2025 |
869 |
267.98 |
| Nov 25 2025 |
1067 |
267.98 |
| Nov 18 2025 |
4348 |
434.89 |
| Nov 18 2025 |
869 |
267.98 |
| Nov 18 2025 |
1067 |
267.98 |
| Nov 11 2025 |
4348 |
434.89 |
| Nov 11 2025 |
869 |
267.98 |
| Nov 11 2025 |
1068 |
267.98 |
| Nov 04 2025 |
4348 |
434.89 |
| Nov 04 2025 |
869 |
267.98 |
| Nov 04 2025 |
1068 |
267.98 |
| Oct 28 2025 |
4365 |
434.89 |
| Oct 28 2025 |
869 |
267.98 |
| Oct 28 2025 |
1069 |
267.98 |
| Oct 21 2025 |
4535 |
434.89 |
| Oct 21 2025 |
869 |
267.98 |
| Oct 21 2025 |
1069 |
267.98 |
| Oct 14 2025 |
4535 |
434.89 |
| Oct 14 2025 |
869 |
267.98 |
| Oct 14 2025 |
1069 |
267.98 |
| Oct 07 2025 |
4387 |
434.89 |
| Oct 07 2025 |
868 |
267.98 |
| Oct 07 2025 |
1068 |
267.98 |
| Sep 30 2025 |
4398 |
434.89 |
| Sep 30 2025 |
873 |
267.98 |
| Sep 30 2025 |
1072 |
267.98 |
| Sep 23 2025 |
4385 |
434.89 |
| Sep 23 2025 |
880 |
267.98 |
| Sep 23 2025 |
1079 |
267.98 |
| Sep 16 2025 |
4385 |
434.89 |
| Sep 16 2025 |
881 |
267.98 |
| Sep 16 2025 |
1079 |
267.98 |
| Sep 09 2025 |
4283 |
434.89 |
| Sep 09 2025 |
882 |
267.98 |
| Sep 09 2025 |
1078 |
267.98 |
| Sep 02 2025 |
4400 |
434.89 |
| Sep 02 2025 |
1175 |
281.97 |
| Sep 02 2025 |
1436 |
281.97 |
| Aug 26 2025 |
4492 |
434.89 |
| Aug 26 2025 |
810 |
265.24 |
| Aug 26 2025 |
1016 |
265.24 |
| Aug 19 2025 |
4419 |
434.89 |
| Aug 19 2025 |
797 |
265.24 |
| Aug 19 2025 |
1004 |
265.24 |
| Aug 12 2025 |
1136 |
224.68 |
| Aug 12 2025 |
4424 |
434.89 |
| Aug 12 2025 |
621 |
256.39 |
| Aug 12 2025 |
771 |
256.39 |
| Aug 05 2025 |
1162 |
224.68 |
| Aug 05 2025 |
4451 |
434.89 |
| Aug 05 2025 |
622 |
256.39 |
| Aug 05 2025 |
775 |
256.39 |
| Jul 29 2025 |
1179 |
224.68 |
| Jul 29 2025 |
4416 |
434.89 |
| Jul 29 2025 |
650 |
258.39 |
| Jul 29 2025 |
820 |
258.39 |
| Jul 22 2025 |
1145 |
224.68 |
| Jul 22 2025 |
4456 |
434.89 |
| Jul 22 2025 |
684 |
258.39 |
| Jul 22 2025 |
852 |
258.39 |
| Jul 15 2025 |
1176 |
224.68 |
| Jul 15 2025 |
4471 |
434.89 |
| Jul 15 2025 |
692 |
258.39 |
| Jul 15 2025 |
856 |
258.39 |
| Jul 08 2025 |
1171 |
224.68 |
| Jul 08 2025 |
4532 |
434.89 |
| Jul 08 2025 |
689 |
258.39 |
| Jul 08 2025 |
863 |
258.39 |
| Jul 01 2025 |
1167 |
224.68 |
| Jul 01 2025 |
4519 |
434.89 |
| Jul 01 2025 |
686 |
258.39 |
| Jul 01 2025 |
859 |
258.39 |
| Jun 24 2025 |
1161 |
224.68 |
| Jun 24 2025 |
4202 |
434.89 |
| Jun 24 2025 |
672 |
258.39 |
| Jun 24 2025 |
863 |
258.39 |
| Jun 17 2025 |
1166 |
224.68 |
| Jun 17 2025 |
4277 |
434.89 |
| Jun 17 2025 |
762 |
262.59 |
| Jun 17 2025 |
941 |
261.04 |
| Jun 10 2025 |
953 |
224.68 |
| Jun 10 2025 |
4353 |
434.89 |
| Jun 10 2025 |
754 |
262.59 |
| Jun 10 2025 |
934 |
261.04 |
| Jun 03 2025 |
953 |
224.68 |
| Jun 03 2025 |
4328 |
434.89 |
| Jun 03 2025 |
767 |
262.59 |
| Jun 03 2025 |
932 |
261.04 |
| May 27 2025 |
1029 |
224.68 |
| May 27 2025 |
4417 |
434.89 |
| May 27 2025 |
780 |
262.59 |
| May 27 2025 |
940 |
261.04 |
| May 20 2025 |
800 |
224.68 |
| May 20 2025 |
4681 |
434.89 |
| May 20 2025 |
809 |
262.59 |
| May 20 2025 |
977 |
261.04 |
| May 13 2025 |
794 |
224.68 |
| May 13 2025 |
4816 |
434.89 |
| May 13 2025 |
818 |
262.59 |
| May 13 2025 |
983 |
261.04 |
| May 06 2025 |
800 |
224.68 |
| May 06 2025 |
4907 |
434.89 |
| May 06 2025 |
810 |
262.59 |
| May 06 2025 |
975 |
261.04 |
| Apr 29 2025 |
737 |
224.68 |
| Apr 29 2025 |
4952 |
434.89 |
| Apr 29 2025 |
926 |
266.84 |
| Apr 29 2025 |
1040 |
261.04 |
| Apr 22 2025 |
723 |
224.68 |
| Apr 22 2025 |
4877 |
434.89 |
| Apr 22 2025 |
938 |
266.84 |
| Apr 22 2025 |
1077 |
261.04 |
| Apr 15 2025 |
818 |
224.68 |
| Apr 15 2025 |
932 |
266.84 |
| Apr 15 2025 |
1073 |
261.04 |
| Apr 08 2025 |
794 |
224.68 |
| Apr 08 2025 |
952 |
266.84 |
| Apr 08 2025 |
1138 |
261.04 |
| Apr 01 2025 |
794 |
224.68 |
| Apr 01 2025 |
961 |
266.84 |
| Apr 01 2025 |
1150 |
261.04 |
| Mar 25 2025 |
787 |
224.68 |
| Mar 25 2025 |
952 |
266.84 |
| Mar 25 2025 |
1146 |
261.04 |
| Mar 18 2025 |
756 |
224.68 |
| Mar 18 2025 |
968 |
266.84 |
| Mar 18 2025 |
1158 |
261.04 |
| Mar 11 2025 |
744 |
224.68 |
| Mar 11 2025 |
967 |
266.84 |
| Mar 11 2025 |
1158 |
261.04 |
| Mar 04 2025 |
679 |
224.68 |
| Mar 04 2025 |
971 |
266.84 |
| Mar 04 2025 |
1168 |
261.04 |
| Feb 25 2025 |
713 |
224.68 |
| Feb 25 2025 |
964 |
266.84 |
| Feb 25 2025 |
1166 |
261.04 |
| Feb 18 2025 |
713 |
224.68 |
| Feb 18 2025 |
963 |
266.84 |
| Feb 18 2025 |
1193 |
261.04 |
| Feb 11 2025 |
723 |
224.68 |
| Feb 11 2025 |
967 |
266.84 |
| Feb 11 2025 |
1192 |
261.04 |
| Feb 04 2025 |
967 |
266.84 |
| Feb 04 2025 |
1186 |
261.04 |
| Jan 29 2025 |
964 |
266.84 |
| Jan 29 2025 |
1187 |
261.04 |
| Jan 22 2025 |
964 |
266.84 |
| Jan 22 2025 |
1185 |
261.04 |
| Jan 15 2025 |
966 |
266.84 |
| Jan 15 2025 |
1189 |
261.04 |
| Jan 08 2025 |
1354 |
285.09 |
| Jan 08 2025 |
1552 |
275.78 |
| Jan 01 2025 |
1355 |
285.09 |
| Jan 01 2025 |
1555 |
275.78 |
| Dec 25 2024 |
1354 |
285.09 |
| Dec 25 2024 |
1553 |
275.78 |
| Dec 18 2024 |
1354 |
285.09 |
| Dec 18 2024 |
1553 |
275.78 |
| Dec 11 2024 |
1354 |
285.09 |
| Dec 11 2024 |
1552 |
275.78 |
| Dec 04 2024 |
1354 |
285.09 |
| Dec 04 2024 |
1553 |
275.78 |
| Nov 27 2024 |
1354 |
285.09 |
| Nov 27 2024 |
1553 |
275.78 |
| Nov 20 2024 |
1354 |
285.09 |
| Nov 20 2024 |
1553 |
275.78 |
| Nov 13 2024 |
1354 |
285.09 |
| Nov 13 2024 |
1552 |
275.78 |
| Nov 06 2024 |
1355 |
285.09 |
| Nov 06 2024 |
1555 |
275.78 |
| Oct 30 2024 |
1347 |
285.09 |
| Oct 30 2024 |
1552 |
275.78 |
| Oct 23 2024 |
1352 |
285.09 |
| Oct 23 2024 |
1652 |
275.78 |
| Oct 16 2024 |
1352 |
285.09 |
| Oct 16 2024 |
1652 |
275.78 |
| Oct 09 2024 |
1343 |
285.09 |
| Oct 09 2024 |
1649 |
275.78 |
| Oct 02 2024 |
1343 |
285.09 |
| Oct 02 2024 |
1650 |
275.78 |
| Sep 25 2024 |
1334 |
285.09 |
| Sep 25 2024 |
1653 |
275.78 |
| Sep 18 2024 |
1327 |
285.09 |
| Sep 18 2024 |
1646 |
275.78 |
| Sep 11 2024 |
1320 |
285.09 |
| Sep 11 2024 |
1657 |
275.78 |
| Sep 04 2024 |
1944 |
311.88 |
| Sep 04 2024 |
2809 |
311.88 |
| Aug 28 2024 |
1105 |
275.18 |
| Aug 28 2024 |
1257 |
259.03 |
| Aug 21 2024 |
1104 |
275.18 |
| Aug 21 2024 |
1270 |
259.03 |
| Aug 14 2024 |
1072 |
275.18 |
| Aug 14 2024 |
1245 |
259.03 |
| Aug 07 2024 |
1062 |
275.18 |
| Aug 07 2024 |
1222 |
259.03 |
| Jul 31 2024 |
1070 |
275.18 |
| Jul 31 2024 |
1225 |
259.03 |
| Jul 24 2024 |
1096 |
275.18 |
| Jul 24 2024 |
1225 |
259.03 |
| Jul 17 2024 |
1125 |
275.18 |
| Jul 17 2024 |
1236 |
259.03 |
| Jul 10 2024 |
1014 |
269.66 |
| Jul 10 2024 |
1155 |
255.12 |
| Jul 03 2024 |
1007 |
269.66 |
| Jul 03 2024 |
1148 |
255.12 |
| Jun 26 2024 |
972 |
269.66 |
| Jun 26 2024 |
1121 |
255.12 |
| Jun 19 2024 |
1047 |
269.66 |
| Jun 19 2024 |
1516 |
269.66 |
| Jun 12 2024 |
1047 |
269.66 |
| Jun 12 2024 |
1528 |
269.66 |
| Jun 05 2024 |
1027 |
268.24 |
| Jun 05 2024 |
1397 |
262.34 |
| May 29 2024 |
1027 |
268.24 |
| May 29 2024 |
1408 |
262.34 |
| May 22 2024 |
1022 |
268.24 |
| May 22 2024 |
1417 |
262.34 |
| May 15 2024 |
796 |
314.59 |
| May 15 2024 |
945 |
268.24 |
| May 15 2024 |
1188 |
262.34 |
| May 08 2024 |
809 |
314.59 |
| May 08 2024 |
924 |
268.24 |
| May 08 2024 |
1174 |
262.34 |
| May 01 2024 |
828 |
314.59 |
| May 01 2024 |
947 |
268.24 |
| May 01 2024 |
1195 |
262.34 |
| Apr 24 2024 |
1942 |
328.11 |
| Apr 24 2024 |
1440 |
268.24 |
| Apr 24 2024 |
1732 |
262.34 |
| Apr 17 2024 |
2131 |
328.11 |
| Apr 17 2024 |
1441 |
268.24 |
| Apr 17 2024 |
1848 |
262.34 |
| Apr 10 2024 |
2125 |
328.11 |
| Apr 10 2024 |
1439 |
268.24 |
| Apr 10 2024 |
1856 |
262.34 |
| Apr 03 2024 |
2146 |
328.11 |
| Apr 03 2024 |
1451 |
268.24 |
| Apr 03 2024 |
1863 |
262.34 |
| Mar 27 2024 |
2170 |
328.11 |
| Mar 27 2024 |
1464 |
268.24 |
| Mar 27 2024 |
1878 |
262.34 |
| Mar 21 2024 |
2203 |
328.11 |
| Mar 21 2024 |
1474 |
268.24 |
| Mar 21 2024 |
1886 |
262.34 |
| Mar 14 2024 |
2156 |
328.11 |
| Mar 14 2024 |
1459 |
268.24 |
| Mar 14 2024 |
1876 |
262.28 |
| Mar 07 2024 |
2162 |
328.11 |
| Mar 07 2024 |
1464 |
268.24 |
| Mar 07 2024 |
1878 |
262.28 |
| Feb 29 2024 |
2213 |
328.11 |
| Feb 29 2024 |
1469 |
268.24 |
| Feb 29 2024 |
1887 |
262.28 |
| Feb 22 2024 |
2196 |
328.11 |
| Feb 22 2024 |
1472 |
268.24 |
| Feb 22 2024 |
1901 |
262.28 |
| Feb 15 2024 |
2197 |
328.11 |
| Feb 15 2024 |
1471 |
268.24 |
| Feb 15 2024 |
1885 |
262.28 |
| Feb 08 2024 |
2179 |
328.11 |
| Feb 08 2024 |
1473 |
268.24 |
| Feb 08 2024 |
1864 |
262.28 |
| Feb 01 2024 |
2055 |
328.11 |
| Feb 01 2024 |
1507 |
268.24 |
| Feb 01 2024 |
1822 |
262.34 |
| Jan 25 2024 |
2041 |
328.11 |
| Jan 25 2024 |
1506 |
268.24 |
| Jan 25 2024 |
1819 |
262.34 |
| Jan 18 2024 |
2041 |
328.11 |
| Jan 18 2024 |
1506 |
268.24 |
| Jan 18 2024 |
1819 |
262.34 |
| Jan 11 2024 |
2041 |
328.11 |
| Jan 11 2024 |
1508 |
268.24 |
| Jan 11 2024 |
1819 |
262.34 |
| Jan 04 2024 |
2041 |
328.11 |
| Jan 04 2024 |
1508 |
268.24 |
| Jan 04 2024 |
1819 |
262.34 |
| Dec 28 2023 |
2041 |
328.11 |
| Dec 28 2023 |
1509 |
268.24 |
| Dec 28 2023 |
1820 |
262.34 |
| Dec 21 2023 |
2041 |
328.11 |
| Dec 21 2023 |
1509 |
268.24 |
| Dec 21 2023 |
1820 |
262.34 |
| Dec 14 2023 |
2041 |
328.11 |
| Dec 14 2023 |
1509 |
268.24 |
| Dec 14 2023 |
1820 |
262.34 |
| Dec 07 2023 |
2041 |
328.11 |
| Dec 07 2023 |
1509 |
268.24 |
| Dec 07 2023 |
1820 |
262.34 |
| Nov 30 2023 |
2036 |
328.11 |
| Nov 30 2023 |
1507 |
268.24 |
| Nov 30 2023 |
1822 |
262.34 |
| Nov 23 2023 |
2036 |
328.11 |
| Nov 23 2023 |
1507 |
268.24 |
| Nov 23 2023 |
1817 |
262.34 |
| Nov 16 2023 |
2036 |
328.11 |
| Nov 16 2023 |
1507 |
268.24 |
| Nov 16 2023 |
1815 |
262.34 |
| Nov 09 2023 |
2036 |
328.11 |
| Nov 09 2023 |
1481 |
267.1 |
| Nov 09 2023 |
1971 |
267.1 |
| Nov 02 2023 |
2036 |
328.11 |
| Nov 02 2023 |
1481 |
267.1 |
| Nov 02 2023 |
1971 |
267.1 |
| Oct 26 2023 |
2018 |
328.11 |
| Oct 26 2023 |
1489 |
267.1 |
| Oct 26 2023 |
1976 |
267.1 |
| Oct 19 2023 |
2020 |
328.11 |
| Oct 19 2023 |
1489 |
267.1 |
| Oct 19 2023 |
1965 |
267.1 |
| Oct 12 2023 |
2020 |
328.11 |
| Oct 12 2023 |
1489 |
267.1 |
| Oct 12 2023 |
1964 |
267.1 |
| Oct 05 2023 |
2022 |
328.11 |
| Oct 05 2023 |
1489 |
267.1 |
| Oct 05 2023 |
1912 |
267.1 |
| Sep 28 2023 |
2070 |
328.11 |
| Sep 28 2023 |
1492 |
267.1 |
| Sep 28 2023 |
1922 |
267.1 |
| Sep 21 2023 |
2071 |
328.11 |
| Sep 21 2023 |
1491 |
267.1 |
| Sep 21 2023 |
1921 |
267.1 |
| Sep 14 2023 |
2093 |
328.11 |
| Sep 14 2023 |
1493 |
267.1 |
| Sep 14 2023 |
1928 |
267.1 |
| Sep 07 2023 |
2097 |
328.11 |
| Sep 07 2023 |
2091 |
287.92 |
| Sep 07 2023 |
2738 |
288.92 |
| Aug 31 2023 |
2103 |
328.11 |
| Aug 31 2023 |
2117 |
287.92 |
| Aug 31 2023 |
2766 |
288.92 |
| Aug 24 2023 |
2130 |
328.11 |
| Aug 24 2023 |
2119 |
287.92 |
| Aug 24 2023 |
2767 |
288.92 |
| Aug 17 2023 |
2132 |
328.11 |
| Aug 17 2023 |
2146 |
287.92 |
| Aug 17 2023 |
2800 |
288.92 |
| Aug 10 2023 |
1652 |
311.19 |
| Aug 10 2023 |
2153 |
287.69 |
| Aug 10 2023 |
2726 |
287.18 |
| Aug 03 2023 |
1648 |
311.19 |
| Aug 03 2023 |
2146 |
287.69 |
| Aug 03 2023 |
2726 |
287.18 |
| Jul 27 2023 |
1666 |
311.19 |
| Jul 27 2023 |
2165 |
287.69 |
| Jul 27 2023 |
2732 |
287.18 |
| Jul 20 2023 |
1682 |
311.19 |
| Jul 20 2023 |
2198 |
287.69 |
| Jul 20 2023 |
2715 |
287.18 |
| Jul 13 2023 |
1682 |
311.19 |
| Jul 13 2023 |
2441 |
295.47 |
| Jul 13 2023 |
3041 |
294.96 |
| Jul 06 2023 |
1695 |
311.19 |
| Jul 06 2023 |
2463 |
295.47 |
| Jul 06 2023 |
3060 |
294.96 |
| Jun 29 2023 |
1690 |
311.19 |
| Jun 29 2023 |
2455 |
295.47 |
| Jun 29 2023 |
3045 |
294.96 |
| Jun 22 2023 |
1697 |
311.19 |
| Jun 22 2023 |
2476 |
295.47 |
| Jun 22 2023 |
3064 |
294.96 |
| Jun 15 2023 |
1721 |
311.19 |
| Jun 15 2023 |
2583 |
298.84 |
| Jun 15 2023 |
3237 |
298.33 |
| Jun 08 2023 |
1750 |
311.19 |
| Jun 08 2023 |
2835 |
306.32 |
| Jun 08 2023 |
3047 |
292.68 |
| Jun 01 2023 |
1771 |
311.19 |
| Jun 01 2023 |
2791 |
306.32 |
| Jun 01 2023 |
3040 |
292.68 |
| May 25 2023 |
1763 |
311.19 |
| May 25 2023 |
2782 |
306.32 |
| May 25 2023 |
3037 |
292.68 |
| May 18 2023 |
2057 |
322.74 |
| May 18 2023 |
2759 |
305.41 |
| May 18 2023 |
2997 |
291.69 |
| May 11 2023 |
2035 |
322.74 |
| May 11 2023 |
2745 |
305.41 |
| May 11 2023 |
2968 |
291.69 |
| May 04 2023 |
2917 |
356.11 |
| May 04 2023 |
2706 |
305.41 |
| May 04 2023 |
3076 |
295.82 |
| Apr 27 2023 |
3013 |
360.46 |
| Apr 27 2023 |
3232 |
323.08 |
| Apr 27 2023 |
3545 |
307.29 |
| Apr 20 2023 |
2979 |
360.46 |
| Apr 20 2023 |
3195 |
323.08 |
| Apr 20 2023 |
3535 |
307.29 |
| Apr 13 2023 |
3501 |
377.43 |
| Apr 13 2023 |
3179 |
323.08 |
| Apr 13 2023 |
3504 |
307.29 |
| Apr 06 2023 |
3468 |
377.43 |
| Apr 06 2023 |
3178 |
323.08 |
| Apr 06 2023 |
3509 |
307.29 |
| Mar 30 2023 |
3427 |
377.43 |
| Mar 30 2023 |
3173 |
323.08 |
| Mar 30 2023 |
3498 |
307.29 |
| Mar 23 2023 |
3384 |
377.43 |
| Mar 23 2023 |
3134 |
323.08 |
| Mar 23 2023 |
3482 |
307.29 |
| Mar 16 2023 |
3350 |
377.43 |
| Mar 16 2023 |
3111 |
323.08 |
| Mar 16 2023 |
3465 |
307.29 |
| Mar 09 2023 |
3908 |
398.81 |
| Mar 09 2023 |
3090 |
323.08 |
| Mar 09 2023 |
3579 |
310.75 |
| Mar 02 2023 |
3880 |
398.81 |
| Mar 02 2023 |
3068 |
323.08 |
| Mar 02 2023 |
3574 |
310.75 |
| Feb 23 2023 |
3889 |
398.81 |
| Feb 23 2023 |
3063 |
323.08 |
| Feb 23 2023 |
3573 |
310.75 |
| Feb 16 2023 |
3801 |
398.81 |
| Feb 16 2023 |
3043 |
323.08 |
| Feb 16 2023 |
3529 |
310.75 |
| Feb 09 2023 |
3802 |
398.81 |
| Feb 09 2023 |
3036 |
323.08 |
| Feb 09 2023 |
3524 |
310.75 |
| Feb 02 2023 |
3814 |
398.81 |
| Feb 02 2023 |
3020 |
323.08 |
| Feb 02 2023 |
3511 |
310.75 |
| Jan 26 2023 |
3813 |
398.81 |
| Jan 26 2023 |
3013 |
323.08 |
| Jan 26 2023 |
3508 |
310.75 |
| Jan 19 2023 |
3813 |
398.81 |
| Jan 19 2023 |
3008 |
323.08 |
| Jan 19 2023 |
3502 |
310.75 |
| Jan 12 2023 |
3813 |
398.81 |
| Jan 12 2023 |
3008 |
323.08 |
| Jan 12 2023 |
3502 |
310.75 |
| Jan 05 2023 |
3813 |
398.81 |
| Jan 05 2023 |
3008 |
323.08 |
| Jan 05 2023 |
3502 |
310.75 |
| Dec 29 2022 |
3813 |
398.81 |
| Dec 29 2022 |
3008 |
323.08 |
| Dec 29 2022 |
3502 |
310.75 |
| Dec 22 2022 |
3813 |
398.81 |
| Dec 22 2022 |
3008 |
323.08 |
| Dec 22 2022 |
3502 |
310.75 |
| Dec 15 2022 |
3799 |
398.81 |
| Dec 15 2022 |
3007 |
323.08 |
| Dec 15 2022 |
3500 |
310.75 |
| Dec 08 2022 |
3799 |
398.81 |
| Dec 08 2022 |
3005 |
323.08 |
| Dec 08 2022 |
3494 |
310.75 |
| Dec 01 2022 |
3799 |
398.81 |
| Dec 01 2022 |
3005 |
323.08 |
| Dec 01 2022 |
3494 |
310.75 |
| Nov 24 2022 |
3799 |
398.81 |
| Nov 24 2022 |
3005 |
323.08 |
| Nov 24 2022 |
3494 |
310.75 |
| Nov 17 2022 |
3787 |
398.81 |
| Nov 17 2022 |
3006 |
323.08 |
| Nov 17 2022 |
3496 |
310.75 |
| Nov 10 2022 |
3788 |
398.81 |
| Nov 10 2022 |
3006 |
323.08 |
| Nov 10 2022 |
3497 |
310.75 |
| Nov 03 2022 |
3787 |
398.81 |
| Nov 03 2022 |
2996 |
323.08 |
| Nov 03 2022 |
3492 |
310.75 |
| Oct 27 2022 |
3787 |
398.81 |
| Oct 27 2022 |
2994 |
323.08 |
| Oct 27 2022 |
3491 |
310.75 |
| Oct 20 2022 |
3792 |
398.81 |
| Oct 20 2022 |
2993 |
323.08 |
| Oct 20 2022 |
3492 |
310.75 |
| Oct 13 2022 |
3787 |
398.81 |
| Oct 13 2022 |
2993 |
323.08 |
| Oct 13 2022 |
3490 |
310.75 |
| Oct 06 2022 |
3787 |
398.81 |
| Oct 06 2022 |
2994 |
323.08 |
| Oct 06 2022 |
3490 |
310.75 |
| Sep 29 2022 |
3779 |
398.81 |
| Sep 29 2022 |
2999 |
323.08 |
| Sep 29 2022 |
3490 |
310.75 |
| Sep 22 2022 |
3772 |
398.81 |
| Sep 22 2022 |
2998 |
323.08 |
| Sep 22 2022 |
3488 |
310.75 |
| Sep 15 2022 |
3763 |
398.81 |
| Sep 15 2022 |
2993 |
323.08 |
| Sep 15 2022 |
3486 |
310.75 |
| Sep 08 2022 |
3768 |
398.81 |
| Sep 08 2022 |
2980 |
323.08 |
| Sep 08 2022 |
3476 |
310.75 |
| Sep 01 2022 |
3737 |
398.81 |
| Sep 01 2022 |
2927 |
323.08 |
| Sep 01 2022 |
3432 |
310.75 |
| Aug 25 2022 |
3705 |
398.81 |
| Aug 25 2022 |
2898 |
323.08 |
| Aug 25 2022 |
3407 |
310.75 |
| Aug 18 2022 |
3649 |
398.81 |
| Aug 18 2022 |
2891 |
323.08 |
| Aug 18 2022 |
3387 |
310.75 |
| Aug 11 2022 |
3631 |
398.81 |
| Aug 11 2022 |
3110 |
332.78 |
| Aug 11 2022 |
3735 |
320.45 |
| Aug 04 2022 |
3611 |
398.81 |
| Aug 04 2022 |
3553 |
348.77 |
| Aug 04 2022 |
4067 |
330.51 |
| Jul 28 2022 |
3570 |
398.81 |
| Jul 28 2022 |
3495 |
348.77 |
| Jul 28 2022 |
4007 |
330.51 |
| Jul 21 2022 |
3551 |
398.81 |
| Jul 21 2022 |
3419 |
348.77 |
| Jul 21 2022 |
3960 |
330.51 |
| Jul 14 2022 |
3545 |
398.81 |
| Jul 14 2022 |
3420 |
348.77 |
| Jul 14 2022 |
3946 |
330.51 |
| Jul 07 2022 |
3480 |
398.81 |
| Jul 07 2022 |
3385 |
348.77 |
| Jul 07 2022 |
3916 |
330.51 |
| Jun 30 2022 |
3444 |
398.81 |
| Jun 30 2022 |
3371 |
348.77 |
| Jun 30 2022 |
3911 |
330.51 |
| Jun 23 2022 |
3440 |
398.81 |
| Jun 23 2022 |
3352 |
348.77 |
| Jun 23 2022 |
3891 |
330.51 |
| Jun 16 2022 |
3380 |
398.81 |
| Jun 16 2022 |
3483 |
358.72 |
| Jun 16 2022 |
4093 |
337.41 |
| Jun 09 2022 |
3336 |
398.81 |
| Jun 09 2022 |
3449 |
358.72 |
| Jun 09 2022 |
4020 |
337.41 |
| Jun 02 2022 |
3269 |
398.81 |
| Jun 02 2022 |
3542 |
367.4 |
| Jun 02 2022 |
4170 |
343.61 |
| May 26 2022 |
3211 |
398.81 |
| May 26 2022 |
3486 |
367.4 |
| May 26 2022 |
4073 |
343.61 |
| May 19 2022 |
1968 |
366.53 |
| May 19 2022 |
3797 |
382.76 |
| May 19 2022 |
4051 |
346.09 |
| May 12 2022 |
1962 |
366.53 |
| May 12 2022 |
3765 |
382.76 |
| May 12 2022 |
4007 |
346.09 |
| May 05 2022 |
1864 |
366.53 |
| May 05 2022 |
3649 |
382.76 |
| May 05 2022 |
3902 |
346.09 |
| Apr 28 2022 |
2011 |
366.53 |
| Apr 28 2022 |
3553 |
382.76 |
| Apr 28 2022 |
3817 |
346.09 |
| Apr 21 2022 |
1867 |
366.53 |
| Apr 21 2022 |
3414 |
382.76 |
| Apr 21 2022 |
3684 |
346.09 |
| Apr 14 2022 |
1889 |
366.53 |
| Apr 14 2022 |
3367 |
382.76 |
| Apr 14 2022 |
3620 |
346.09 |
| Apr 07 2022 |
1916 |
366.53 |
| Apr 07 2022 |
3316 |
382.76 |
| Apr 07 2022 |
3568 |
346.09 |
| Mar 31 2022 |
1925 |
366.53 |
| Mar 31 2022 |
3306 |
382.76 |
| Mar 31 2022 |
3560 |
346.09 |
| Mar 24 2022 |
1896 |
366.53 |
| Mar 24 2022 |
3228 |
382.76 |
| Mar 24 2022 |
3469 |
346.09 |
| Mar 17 2022 |
1894 |
366.53 |
| Mar 17 2022 |
3189 |
382.76 |
| Mar 17 2022 |
3447 |
346.09 |
| Mar 10 2022 |
1907 |
366.53 |
| Mar 10 2022 |
3164 |
382.76 |
| Mar 10 2022 |
3397 |
346.09 |
| Mar 03 2022 |
1819 |
366.53 |
| Mar 03 2022 |
3170 |
382.76 |
| Mar 03 2022 |
3390 |
346.09 |
| Feb 24 2022 |
1669 |
366.53 |
| Feb 24 2022 |
3144 |
382.76 |
| Feb 24 2022 |
3302 |
346.09 |
| Feb 17 2022 |
1508 |
366.53 |
| Feb 17 2022 |
2974 |
382.76 |
| Feb 17 2022 |
3090 |
346.09 |
| Feb 10 2022 |
1496 |
366.53 |
| Feb 10 2022 |
3002 |
382.76 |
| Feb 10 2022 |
3128 |
346.09 |
| Feb 03 2022 |
1487 |
366.53 |
| Feb 03 2022 |
3028 |
382.76 |
| Feb 03 2022 |
3140 |
346.09 |
| Jan 27 2022 |
1469 |
366.53 |
| Jan 27 2022 |
3050 |
382.76 |
| Jan 27 2022 |
3140 |
346.09 |
| Jan 20 2022 |
1469 |
366.53 |
| Jan 20 2022 |
3071 |
382.76 |
| Jan 20 2022 |
3147 |
346.09 |
| Jan 13 2022 |
1469 |
366.53 |
| Jan 13 2022 |
3088 |
382.76 |
| Jan 13 2022 |
3148 |
346.09 |
| Jan 06 2022 |
1469 |
366.53 |
| Jan 06 2022 |
3088 |
382.76 |
| Jan 06 2022 |
3148 |
346.09 |
| Dec 30 2021 |
1471 |
366.53 |
| Dec 30 2021 |
3092 |
382.76 |
| Dec 30 2021 |
3147 |
346.09 |
| Dec 23 2021 |
1471 |
366.53 |
| Dec 23 2021 |
3092 |
382.76 |
| Dec 23 2021 |
3147 |
346.09 |
| Dec 16 2021 |
1471 |
366.53 |
| Dec 16 2021 |
3092 |
382.76 |
| Dec 16 2021 |
3147 |
346.09 |
| Dec 09 2021 |
1471 |
366.53 |
| Dec 09 2021 |
3092 |
382.76 |
| Dec 09 2021 |
3147 |
346.09 |
| Dec 02 2021 |
1471 |
366.53 |
| Dec 02 2021 |
3092 |
382.76 |
| Dec 02 2021 |
3148 |
346.09 |
| Nov 25 2021 |
1471 |
366.53 |
| Nov 25 2021 |
3092 |
382.76 |
| Nov 25 2021 |
3148 |
346.09 |
| Nov 18 2021 |
1471 |
366.53 |
| Nov 18 2021 |
3092 |
382.76 |
| Nov 18 2021 |
3148 |
346.09 |
| Nov 11 2021 |
1472 |
366.53 |
| Nov 11 2021 |
3092 |
382.76 |
| Nov 11 2021 |
3148 |
346.09 |
| Nov 04 2021 |
1476 |
366.53 |
| Nov 04 2021 |
3092 |
382.76 |
| Nov 04 2021 |
3159 |
346.09 |
| Oct 28 2021 |
1476 |
366.53 |
| Oct 28 2021 |
3091 |
382.76 |
| Oct 28 2021 |
3158 |
346.09 |
| Oct 21 2021 |
1476 |
366.53 |
| Oct 21 2021 |
3091 |
382.76 |
| Oct 21 2021 |
3159 |
346.09 |
| Oct 14 2021 |
1472 |
366.53 |
| Oct 14 2021 |
3091 |
382.76 |
| Oct 14 2021 |
3161 |
346.09 |
| Oct 07 2021 |
1471 |
366.53 |
| Oct 07 2021 |
3093 |
382.76 |
| Oct 07 2021 |
3161 |
346.09 |
| Sep 30 2021 |
1464 |
366.53 |
| Sep 30 2021 |
3056 |
382.76 |
| Sep 30 2021 |
3118 |
346.09 |
| Sep 23 2021 |
1478 |
366.53 |
| Sep 23 2021 |
2967 |
382.76 |
| Sep 23 2021 |
3037 |
346.09 |
| Sep 16 2021 |
1451 |
366.53 |
| Sep 16 2021 |
2938 |
382.76 |
| Sep 16 2021 |
2964 |
346.09 |
| Sep 09 2021 |
1450 |
366.53 |
| Sep 09 2021 |
2920 |
382.76 |
| Sep 09 2021 |
2957 |
346.09 |
| Sep 02 2021 |
1476 |
366.53 |
| Sep 02 2021 |
2786 |
382.76 |
| Sep 02 2021 |
2859 |
346.09 |
| Aug 26 2021 |
1469 |
366.53 |
| Aug 26 2021 |
2776 |
382.76 |
| Aug 26 2021 |
2834 |
346.09 |
| Aug 19 2021 |
1470 |
366.53 |
| Aug 19 2021 |
2608 |
382.76 |
| Aug 19 2021 |
2702 |
346.09 |
| Aug 12 2021 |
4343 |
445.34 |
| Aug 12 2021 |
2571 |
382.76 |
| Aug 12 2021 |
3756 |
377.61 |
| Aug 05 2021 |
4417 |
445.34 |
| Aug 05 2021 |
2529 |
382.76 |
| Aug 05 2021 |
3692 |
377.61 |
| Jul 29 2021 |
4534 |
445.34 |
| Jul 29 2021 |
2916 |
398.41 |
| Jul 29 2021 |
4337 |
393.27 |
| Jul 22 2021 |
4484 |
445.34 |
| Jul 22 2021 |
2872 |
401.26 |
| Jul 22 2021 |
5007 |
410.08 |
| Jul 15 2021 |
4703 |
445.34 |
| Jul 15 2021 |
2877 |
401.26 |
| Jul 15 2021 |
5021 |
410.08 |
| Jul 08 2021 |
4677 |
445.34 |
| Jul 08 2021 |
2913 |
401.26 |
| Jul 08 2021 |
5060 |
410.08 |
| Jul 01 2021 |
4700 |
445.34 |
| Jul 01 2021 |
2903 |
401.26 |
| Jul 01 2021 |
5095 |
410.08 |
| Jun 24 2021 |
4746 |
445.34 |
| Jun 24 2021 |
2934 |
401.26 |
| Jun 24 2021 |
5127 |
410.08 |
| Jun 17 2021 |
4676 |
445.34 |
| Jun 17 2021 |
2821 |
401.26 |
| Jun 17 2021 |
5013 |
410.08 |
| Jun 10 2021 |
4609 |
445.34 |
| Jun 10 2021 |
3306 |
418.56 |
| Jun 10 2021 |
6320 |
436.25 |
| Jun 03 2021 |
6296 |
436.25 |
| May 27 2021 |
4521 |
445.34 |
| May 27 2021 |
3002 |
418.56 |
| May 27 2021 |
5617 |
436.25 |
| May 07 2021 |
9705 |
425.25 |
| Apr 30 2021 |
84 |
305.62 |
| Apr 30 2021 |
2364 |
438.86 |
| Apr 30 2021 |
3670 |
438.86 |
| Apr 23 2021 |
2242 |
438.86 |
| Apr 23 2021 |
75 |
305.62 |
| Apr 23 2021 |
3319 |
438.86 |
| Apr 16 2021 |
57 |
305.62 |
| Apr 16 2021 |
2084 |
438.86 |
| Apr 16 2021 |
2970 |
438.86 |
| Apr 09 2021 |
1639 |
438.86 |
| Apr 09 2021 |
57 |
305.62 |
| Apr 09 2021 |
2441 |
438.86 |
| Apr 02 2021 |
1632 |
438.86 |
| Apr 02 2021 |
57 |
305.62 |
| Apr 02 2021 |
2412 |
438.86 |
| Mar 26 2021 |
1457 |
438.86 |
| Mar 26 2021 |
57 |
305.62 |
| Mar 26 2021 |
2220 |
438.86 |
| Mar 19 2021 |
49 |
305.62 |
| Mar 19 2021 |
1261 |
438.86 |
| Mar 19 2021 |
2017 |
438.86 |
| Mar 12 2021 |
1149 |
438.86 |
| Mar 12 2021 |
46 |
305.62 |
| Mar 12 2021 |
1849 |
438.86 |
| Mar 05 2021 |
1715 |
438.86 |
| Mar 05 2021 |
67 |
305.62 |
| Mar 05 2021 |
2777 |
438.86 |
| Feb 26 2021 |
2059 |
438.86 |
| Feb 26 2021 |
95 |
305.62 |
| Feb 26 2021 |
3194 |
438.86 |
| Feb 19 2021 |
2179 |
438.86 |
| Feb 19 2021 |
95 |
305.62 |
| Feb 19 2021 |
3579 |
438.86 |
| Feb 12 2021 |
2369 |
438.86 |
| Feb 12 2021 |
129 |
305.62 |
| Feb 12 2021 |
3831 |
438.86 |
| Feb 05 2021 |
2535 |
438.86 |
| Feb 05 2021 |
132 |
305.62 |
| Feb 05 2021 |
4026 |
438.86 |
| Jan 29 2021 |
2584 |
438.86 |
| Jan 29 2021 |
132 |
305.62 |
| Jan 29 2021 |
4131 |
438.86 |
| Jan 22 2021 |
132 |
305.62 |
| Jan 22 2021 |
2638 |
438.86 |
| Jan 22 2021 |
4220 |
438.86 |
| Jan 15 2021 |
132 |
305.62 |
| Jan 15 2021 |
2705 |
438.86 |
| Jan 15 2021 |
4289 |
438.86 |
| Jan 08 2021 |
132 |
305.62 |
| Jan 08 2021 |
2705 |
438.86 |
| Jan 08 2021 |
4275 |
438.86 |
| Jan 01 2021 |
2688 |
438.86 |
| Jan 01 2021 |
132 |
305.62 |
| Jan 01 2021 |
4242 |
438.86 |
| Dec 25 2020 |
132 |
305.62 |
| Dec 25 2020 |
2688 |
438.86 |
| Dec 25 2020 |
4242 |
438.86 |
| Dec 18 2020 |
2688 |
438.86 |
| Dec 18 2020 |
129 |
305.62 |
| Dec 18 2020 |
4242 |
438.86 |
| Dec 11 2020 |
129 |
305.62 |
| Dec 11 2020 |
2688 |
438.86 |
| Dec 11 2020 |
4232 |
438.86 |
| Dec 04 2020 |
2659 |
438.86 |
| Dec 04 2020 |
129 |
305.62 |
| Dec 04 2020 |
4203 |
438.86 |
| Nov 27 2020 |
2659 |
438.86 |
| Nov 27 2020 |
129 |
305.62 |
| Nov 27 2020 |
4203 |
438.86 |
| Nov 20 2020 |
2659 |
438.86 |
| Nov 20 2020 |
129 |
305.62 |
| Nov 20 2020 |
4203 |
438.86 |
| Nov 13 2020 |
129 |
305.62 |
| Nov 13 2020 |
2659 |
438.86 |
| Nov 13 2020 |
4203 |
438.86 |
| Nov 06 2020 |
2659 |
438.86 |
| Nov 06 2020 |
129 |
305.62 |
| Nov 06 2020 |
4266 |
438.86 |
| Oct 30 2020 |
129 |
305.62 |
| Oct 30 2020 |
2656 |
438.86 |
| Oct 30 2020 |
4213 |
438.86 |
| Oct 23 2020 |
2656 |
438.86 |
| Oct 23 2020 |
130 |
305.62 |
| Oct 23 2020 |
4176 |
438.86 |
| Oct 16 2020 |
2636 |
438.86 |
| Oct 16 2020 |
125 |
305.62 |
| Oct 16 2020 |
4161 |
438.86 |
| Oct 09 2020 |
2610 |
438.86 |
| Oct 09 2020 |
125 |
305.62 |
| Oct 09 2020 |
4141 |
438.86 |
| Oct 02 2020 |
2441 |
438.86 |
| Oct 02 2020 |
132 |
305.62 |
| Oct 02 2020 |
3915 |
438.86 |
| Sep 25 2020 |
2474 |
438.86 |
| Sep 25 2020 |
3948 |
438.86 |
| Sep 18 2020 |
2491 |
438.86 |
| Sep 18 2020 |
3962 |
438.86 |
| Sep 11 2020 |
2535 |
438.86 |
| Sep 11 2020 |
3777 |
438.86 |
| Sep 04 2020 |
2696 |
438.86 |
| Sep 04 2020 |
4249 |
438.86 |
| Aug 28 2020 |
1876 |
406.67 |
| Aug 28 2020 |
2843 |
406.67 |
| Aug 21 2020 |
2015 |
406.67 |
| Aug 21 2020 |
3076 |
406.67 |
| Aug 14 2020 |
2058 |
406.67 |
| Aug 14 2020 |
3156 |
406.67 |
| Aug 07 2020 |
2225 |
406.67 |
| Aug 07 2020 |
3389 |
406.67 |
| Jul 31 2020 |
1826 |
392.31 |
| Jul 31 2020 |
2728 |
392.31 |
| Jul 24 2020 |
1987 |
392.31 |
| Jul 24 2020 |
2915 |
392.31 |
| Jul 17 2020 |
2170 |
392.31 |
| Jul 17 2020 |
3068 |
392.31 |
| Jul 10 2020 |
2356 |
392.31 |
| Jul 10 2020 |
3266 |
392.31 |
| Jul 03 2020 |
1746 |
377.95 |
| Jul 03 2020 |
2369 |
377.95 |
| Jun 26 2020 |
1918 |
377.95 |
| Jun 26 2020 |
2565 |
377.95 |
| Jun 19 2020 |
2005 |
377.95 |
| Jun 19 2020 |
2731 |
377.95 |
| Jun 12 2020 |
2082 |
377.95 |
| Jun 12 2020 |
2835 |
377.95 |
| Jun 05 2020 |
2176 |
377.95 |
| Jun 05 2020 |
2729 |
448.68 |
| Jun 05 2020 |
2942 |
377.95 |
| May 29 2020 |
2904 |
448.68 |
| May 29 2020 |
2242 |
377.95 |
| May 29 2020 |
3037 |
377.95 |
| May 22 2020 |
2341 |
377.95 |
| May 22 2020 |
3012 |
448.68 |
| May 22 2020 |
3181 |
377.95 |
| May 15 2020 |
3423 |
448.68 |
| May 15 2020 |
2393 |
377.95 |
| May 15 2020 |
3321 |
377.95 |
| May 08 2020 |
2441 |
377.95 |
| May 08 2020 |
3524 |
448.68 |
| May 08 2020 |
3388 |
377.95 |
| May 01 2020 |
2594 |
377.95 |
| May 01 2020 |
3900 |
448.68 |
| May 01 2020 |
3647 |
377.95 |
| Apr 24 2020 |
2678 |
377.95 |
| Apr 24 2020 |
3968 |
448.68 |
| Apr 24 2020 |
3828 |
377.95 |
| Apr 17 2020 |
2690 |
377.95 |
| Apr 17 2020 |
3976 |
448.68 |
| Apr 17 2020 |
3950 |
377.95 |
| Apr 10 2020 |
2974 |
381.56 |
| Apr 10 2020 |
4065 |
448.68 |
| Apr 10 2020 |
4385 |
381.56 |
| Apr 03 2020 |
4340 |
448.68 |
| Apr 03 2020 |
3062 |
381.56 |
| Apr 03 2020 |
4531 |
381.56 |
| Mar 27 2020 |
4640 |
448.68 |
| Mar 27 2020 |
3129 |
381.56 |
| Mar 27 2020 |
4705 |
381.56 |
| Mar 20 2020 |
4723 |
448.68 |
| Mar 20 2020 |
3177 |
381.56 |
| Mar 20 2020 |
4786 |
381.56 |
| Mar 13 2020 |
4655 |
448.68 |
| Mar 13 2020 |
3205 |
381.56 |
| Mar 13 2020 |
4859 |
381.56 |
| Mar 06 2020 |
3236 |
381.56 |
| Mar 06 2020 |
4731 |
448.68 |
| Mar 06 2020 |
4894 |
381.56 |
| Feb 28 2020 |
3228 |
381.56 |
| Feb 28 2020 |
4899 |
448.68 |
| Feb 28 2020 |
4924 |
381.56 |
| Feb 21 2020 |
4723 |
448.68 |
| Feb 21 2020 |
3193 |
381.56 |
| Feb 21 2020 |
4855 |
381.56 |
| Feb 14 2020 |
3205 |
381.56 |
| Feb 14 2020 |
4786 |
448.68 |
| Feb 14 2020 |
4870 |
381.56 |
| Feb 07 2020 |
4850 |
448.68 |
| Feb 07 2020 |
3182 |
381.56 |
| Feb 07 2020 |
4859 |
381.56 |
| Jan 31 2020 |
4857 |
448.68 |
| Jan 31 2020 |
3197 |
381.56 |
| Jan 31 2020 |
4876 |
381.56 |
| Jan 24 2020 |
4855 |
448.68 |
| Jan 24 2020 |
3210 |
381.56 |
| Jan 24 2020 |
4889 |
381.56 |
| Jan 17 2020 |
4855 |
448.68 |
| Jan 17 2020 |
3196 |
381.56 |
| Jan 17 2020 |
4863 |
381.56 |
| Jan 10 2020 |
3191 |
381.56 |
| Jan 10 2020 |
4855 |
448.68 |
| Jan 10 2020 |
4860 |
381.56 |
| Jan 03 2020 |
4856 |
448.68 |
| Jan 03 2020 |
3195 |
381.56 |
| Jan 03 2020 |
4861 |
381.56 |
| Dec 27 2019 |
4875 |
448.68 |
| Dec 27 2019 |
3195 |
381.56 |
| Dec 27 2019 |
4862 |
381.56 |
| Dec 20 2019 |
3195 |
381.56 |
| Dec 20 2019 |
4875 |
448.68 |
| Dec 20 2019 |
4862 |
381.56 |
| Dec 13 2019 |
4875 |
448.68 |
| Dec 13 2019 |
3195 |
381.56 |
| Dec 13 2019 |
4862 |
381.56 |
| Dec 06 2019 |
3193 |
381.56 |
| Dec 06 2019 |
4875 |
448.68 |
| Dec 06 2019 |
4860 |
381.56 |
| Nov 29 2019 |
3193 |
381.56 |
| Nov 29 2019 |
4875 |
448.68 |
| Nov 29 2019 |
4870 |
381.56 |
| Nov 22 2019 |
4875 |
448.68 |
| Nov 22 2019 |
3193 |
381.56 |
| Nov 22 2019 |
4870 |
381.56 |
| Nov 15 2019 |
4875 |
448.68 |
| Nov 15 2019 |
3193 |
381.56 |
| Nov 15 2019 |
4871 |
381.56 |
| Nov 08 2019 |
3193 |
381.56 |
| Nov 08 2019 |
4875 |
448.68 |
| Nov 08 2019 |
4858 |
381.56 |
| Nov 01 2019 |
3192 |
381.56 |
| Nov 01 2019 |
4875 |
448.68 |
| Nov 01 2019 |
4787 |
381.56 |
| Oct 25 2019 |
3198 |
381.56 |
| Oct 25 2019 |
4876 |
448.68 |
| Oct 25 2019 |
4793 |
381.56 |
| Oct 18 2019 |
4876 |
448.68 |
| Oct 18 2019 |
3198 |
381.56 |
| Oct 18 2019 |
4800 |
381.56 |
| Oct 11 2019 |
4881 |
448.68 |
| Oct 11 2019 |
3197 |
381.56 |
| Oct 11 2019 |
4804 |
381.56 |
| Oct 04 2019 |
3200 |
381.56 |
| Oct 04 2019 |
4876 |
448.68 |
| Oct 04 2019 |
4813 |
381.56 |
| Sep 27 2019 |
3193 |
381.56 |
| Sep 27 2019 |
4876 |
448.68 |
| Sep 27 2019 |
4859 |
381.56 |
| Sep 20 2019 |
3199 |
381.56 |
| Sep 20 2019 |
4927 |
448.68 |
| Sep 20 2019 |
4863 |
381.56 |
| Sep 13 2019 |
3189 |
381.56 |
| Sep 13 2019 |
4993 |
448.68 |
| Sep 13 2019 |
4872 |
381.56 |
| Sep 06 2019 |
5000 |
448.68 |
| Sep 06 2019 |
3191 |
381.56 |
| Sep 06 2019 |
4925 |
381.56 |
| Aug 30 2019 |
3206 |
381.56 |
| Aug 30 2019 |
5060 |
448.68 |
| Aug 30 2019 |
4974 |
381.56 |
| Aug 23 2019 |
5130 |
448.68 |
| Aug 23 2019 |
3234 |
381.56 |
| Aug 23 2019 |
5012 |
381.56 |
| Aug 16 2019 |
3303 |
381.56 |
| Aug 16 2019 |
5183 |
448.68 |
| Aug 16 2019 |
5028 |
381.56 |
| Aug 09 2019 |
3298 |
381.56 |
| Aug 09 2019 |
5183 |
448.68 |
| Aug 09 2019 |
5031 |
381.56 |
| Aug 02 2019 |
5227 |
448.68 |
| Aug 02 2019 |
3573 |
385.17 |
| Aug 02 2019 |
5464 |
385.17 |
| Jul 26 2019 |
3622 |
385.17 |
| Jul 26 2019 |
5242 |
448.68 |
| Jul 26 2019 |
5519 |
385.17 |
| Jul 19 2019 |
3648 |
385.17 |
| Jul 19 2019 |
5308 |
448.68 |
| Jul 19 2019 |
5568 |
385.17 |
| Jul 12 2019 |
3800 |
385.17 |
| Jul 12 2019 |
5306 |
448.68 |
| Jul 12 2019 |
5681 |
385.17 |
| Jul 05 2019 |
3979 |
385.17 |
| Jul 05 2019 |
5330 |
448.68 |
| Jul 05 2019 |
5879 |
385.17 |
| Jun 28 2019 |
4028 |
385.17 |
| Jun 28 2019 |
5403 |
448.68 |
| Jun 28 2019 |
5950 |
385.17 |
| Jun 21 2019 |
4034 |
385.17 |
| Jun 21 2019 |
5923 |
385.17 |
| Jun 14 2019 |
4079 |
385.17 |
| Jun 14 2019 |
5958 |
385.17 |
| Jun 07 2019 |
4155 |
385.17 |
| Jun 07 2019 |
6041 |
385.17 |
| May 31 2019 |
4162 |
385.17 |
| May 31 2019 |
6062 |
385.17 |
| May 24 2019 |
4227 |
385.17 |
| May 24 2019 |
6111 |
385.17 |
| May 17 2019 |
4290 |
385.17 |
| May 17 2019 |
6159 |
385.17 |
| May 10 2019 |
4276 |
385.17 |
| May 10 2019 |
6089 |
385.17 |
| May 03 2019 |
4300 |
385.17 |
| May 03 2019 |
6136 |
385.17 |
| Apr 26 2019 |
4338 |
385.17 |
| Apr 26 2019 |
6077 |
385.17 |
| Apr 19 2019 |
4409 |
385.17 |
| Apr 19 2019 |
6049 |
385.17 |
| Apr 18 2019 |
4418 |
385.17 |
