| May 26 2026 |
315 |
206.48 |
| May 19 2026 |
309 |
206.48 |
| May 12 2026 |
243 |
206.48 |
| May 05 2026 |
235 |
206.48 |
| Apr 28 2026 |
232 |
206.48 |
| Apr 21 2026 |
224 |
206.48 |
| Apr 14 2026 |
222 |
206.48 |
| Apr 07 2026 |
263 |
206.48 |
| Mar 31 2026 |
264 |
206.48 |
| Mar 24 2026 |
264 |
206.48 |
| Mar 17 2026 |
266 |
206.48 |
| Mar 10 2026 |
262 |
206.48 |
| Mar 03 2026 |
262 |
206.48 |
| Feb 24 2026 |
284 |
206.48 |
| Feb 17 2026 |
286 |
206.48 |
| Feb 10 2026 |
286 |
206.48 |
| Feb 03 2026 |
286 |
206.48 |
| Jan 27 2026 |
286 |
206.48 |
| Jan 20 2026 |
286 |
206.48 |
| Jan 13 2026 |
286 |
206.48 |
| Jan 06 2026 |
286 |
206.48 |
| Dec 30 2025 |
286 |
206.48 |
| Dec 23 2025 |
286 |
206.48 |
| Dec 16 2025 |
286 |
206.48 |
| Dec 09 2025 |
293 |
206.48 |
| Dec 02 2025 |
289 |
206.48 |
| Nov 25 2025 |
291 |
206.48 |
| Nov 18 2025 |
291 |
206.48 |
| Nov 11 2025 |
312 |
206.48 |
| Nov 04 2025 |
312 |
206.48 |
| Oct 28 2025 |
312 |
206.48 |
| Oct 21 2025 |
300 |
206.48 |
| Oct 14 2025 |
300 |
206.48 |
| Oct 07 2025 |
301 |
206.48 |
| Sep 30 2025 |
300 |
206.48 |
| Sep 23 2025 |
300 |
206.48 |
| Sep 16 2025 |
311 |
206.48 |
| Sep 09 2025 |
309 |
206.48 |
| Sep 02 2025 |
279 |
206.48 |
| Aug 26 2025 |
278 |
206.48 |
| Aug 19 2025 |
290 |
206.48 |
| Aug 12 2025 |
275 |
206.48 |
| Aug 05 2025 |
261 |
206.48 |
| Jul 29 2025 |
259 |
206.48 |
| Jul 22 2025 |
253 |
206.48 |
| Jul 15 2025 |
235 |
206.48 |
| Jul 08 2025 |
235 |
206.48 |
| Jul 01 2025 |
235 |
206.48 |
| Jun 24 2025 |
235 |
206.48 |
| Jun 17 2025 |
233 |
206.48 |
| Aug 01 2020 |
121 |
185.58 |
| Jul 01 2020 |
120 |
185.58 |
| Apr 10 2020 |
5891 |
420 |
| Apr 10 2020 |
8526 |
420 |
| Apr 03 2020 |
6044 |
420 |
| Apr 03 2020 |
8798 |
420 |
| Apr 01 2020 |
135 |
185.58 |
| Mar 27 2020 |
6177 |
420 |
| Mar 27 2020 |
9080 |
420 |
| Mar 20 2020 |
6262 |
420 |
| Mar 20 2020 |
9205 |
420 |
| Mar 13 2020 |
6315 |
420 |
| Mar 13 2020 |
9307 |
420 |
| Mar 06 2020 |
6369 |
420 |
| Mar 06 2020 |
9398 |
420 |
| Mar 01 2020 |
137 |
185.58 |
| Feb 28 2020 |
6357 |
420 |
| Feb 28 2020 |
9438 |
420 |
| Feb 21 2020 |
6275 |
420 |
| Feb 21 2020 |
9308 |
420 |
| Feb 14 2020 |
6304 |
420 |
| Feb 14 2020 |
9336 |
420 |
| Feb 07 2020 |
6251 |
420 |
| Feb 07 2020 |
9281 |
420 |
| Feb 01 2020 |
139 |
185.58 |
| Jan 31 2020 |
6268 |
420 |
| Jan 31 2020 |
9306 |
420 |
| Jan 24 2020 |
6287 |
420 |
| Jan 24 2020 |
9300 |
420 |
| Jan 17 2020 |
6252 |
420 |
| Jan 17 2020 |
9262 |
420 |
| Jan 10 2020 |
6248 |
420 |
| Jan 10 2020 |
9262 |
420 |
| Jan 03 2020 |
6252 |
420 |
| Jan 03 2020 |
9267 |
420 |
| Jan 01 2020 |
139 |
185.58 |
| Dec 27 2019 |
6250 |
420 |
| Dec 27 2019 |
9264 |
420 |
| Dec 20 2019 |
6250 |
420 |
| Dec 20 2019 |
9264 |
420 |
| Dec 13 2019 |
6250 |
420 |
| Dec 13 2019 |
9266 |
420 |
| Dec 06 2019 |
6236 |
420 |
| Dec 06 2019 |
9254 |
420 |
| Dec 01 2019 |
140 |
185.58 |
| Nov 29 2019 |
6219 |
420 |
| Nov 29 2019 |
9257 |
420 |
| Nov 22 2019 |
6219 |
420 |
| Nov 22 2019 |
9257 |
420 |
| Nov 15 2019 |
6220 |
420 |
| Nov 15 2019 |
9262 |
420 |
| Nov 08 2019 |
6223 |
420 |
| Nov 08 2019 |
9223 |
420 |
| Nov 01 2019 |
132 |
185.58 |
| Nov 01 2019 |
6219 |
420 |
| Nov 01 2019 |
9103 |
420 |
| Oct 25 2019 |
6230 |
420 |
| Oct 25 2019 |
9115 |
420 |
| Oct 18 2019 |
6230 |
420 |
| Oct 18 2019 |
9129 |
420 |
| Oct 11 2019 |
6230 |
420 |
| Oct 11 2019 |
9128 |
420 |
| Oct 04 2019 |
6239 |
420 |
| Oct 04 2019 |
9124 |
420 |
| Oct 01 2019 |
133 |
185.58 |
| Sep 27 2019 |
6234 |
420 |
| Sep 27 2019 |
9215 |
420 |
| Sep 20 2019 |
6241 |
420 |
| Sep 20 2019 |
9219 |
420 |
| Sep 13 2019 |
6217 |
420 |
| Sep 13 2019 |
9232 |
420 |
| Sep 06 2019 |
6218 |
420 |
| Sep 06 2019 |
9366 |
420 |
| Sep 01 2019 |
136 |
185.58 |
| Aug 30 2019 |
6290 |
420 |
| Aug 30 2019 |
9442 |
420 |
| Aug 23 2019 |
6350 |
420 |
| Aug 23 2019 |
9536 |
420 |
| Aug 16 2019 |
6368 |
420 |
| Aug 16 2019 |
9535 |
420 |
| Aug 09 2019 |
6380 |
420 |
| Aug 09 2019 |
9570 |
420 |
| Aug 02 2019 |
6429 |
420 |
| Aug 02 2019 |
9626 |
420 |
| Aug 01 2019 |
141 |
185.58 |
| Jul 26 2019 |
6501 |
420 |
| Jul 26 2019 |
9710 |
420 |
| Jul 19 2019 |
6518 |
420 |
| Jul 19 2019 |
9757 |
420 |
| Jul 12 2019 |
6670 |
420 |
| Jul 12 2019 |
9906 |
420 |
| Jul 05 2019 |
6894 |
420 |
| Jul 05 2019 |
10171 |
420 |
| Jul 01 2019 |
160 |
185.58 |
| Jun 28 2019 |
7018 |
420 |
| Jun 28 2019 |
10323 |
420 |
| Jun 21 2019 |
6999 |
420 |
| Jun 21 2019 |
10231 |
420 |
| Jun 14 2019 |
7125 |
420 |
| Jun 14 2019 |
10287 |
420 |
| Jun 07 2019 |
7263 |
420 |
| Jun 07 2019 |
10425 |
420 |
| Jun 01 2019 |
156 |
185.58 |
| May 31 2019 |
7240 |
420 |
| May 31 2019 |
10418 |
420 |
| May 24 2019 |
7280 |
420 |
| May 24 2019 |
10479 |
420 |
| May 17 2019 |
7339 |
420 |
| May 17 2019 |
10497 |
420 |
| May 10 2019 |
7319 |
420 |
| May 10 2019 |
10440 |
420 |
| May 03 2019 |
7355 |
420 |
| May 03 2019 |
10474 |
420 |
| May 01 2019 |
162 |
185.58 |
| Apr 26 2019 |
7381 |
420 |
| Apr 26 2019 |
10299 |
420 |
| Apr 19 2019 |
7498 |
420 |
| Apr 19 2019 |
10270 |
420 |
| Apr 18 2019 |
7510 |
420 |
| Apr 01 2019 |
175 |
185.58 |
| Mar 01 2019 |
180 |
185.58 |
| Feb 01 2019 |
185 |
185.58 |
| Jan 01 2019 |
174 |
185.58 |
| Dec 01 2018 |
186 |
185.58 |
| Nov 01 2018 |
175 |
185.58 |
| Oct 01 2018 |
174 |
185.58 |
| Sep 01 2018 |
172 |
185.58 |
