| Jun 07 2026 |
10832 |
561.43 |
| Jun 02 2026 |
10806 |
561.43 |
| May 26 2026 |
10755 |
561.43 |
| May 19 2026 |
10981 |
561.43 |
| May 12 2026 |
11544 |
561.43 |
| May 05 2026 |
11837 |
561.43 |
| Apr 28 2026 |
12141 |
561.43 |
| Apr 21 2026 |
12198 |
561.43 |
| Apr 14 2026 |
12224 |
561.43 |
| Apr 07 2026 |
12087 |
561.43 |
| Mar 31 2026 |
12067 |
561.43 |
| Mar 24 2026 |
12208 |
561.43 |
| Mar 17 2026 |
12382 |
561.43 |
| Mar 10 2026 |
12242 |
561.43 |
| Mar 03 2026 |
12092 |
561.43 |
| Feb 24 2026 |
12269 |
561.43 |
| Feb 17 2026 |
12447 |
561.43 |
| Feb 10 2026 |
12352 |
561.43 |
| Feb 03 2026 |
12377 |
561.43 |
| Jan 27 2026 |
12485 |
561.43 |
| Jan 20 2026 |
12568 |
561.43 |
| Jan 13 2026 |
12600 |
561.43 |
| Jan 06 2026 |
12607 |
561.43 |
| Dec 30 2025 |
12609 |
561.43 |
| Dec 23 2025 |
12599 |
561.43 |
| Dec 16 2025 |
12607 |
561.43 |
| Dec 09 2025 |
12601 |
561.43 |
| Dec 02 2025 |
12586 |
561.43 |
| Nov 25 2025 |
12537 |
561.43 |
| Nov 18 2025 |
12584 |
561.43 |
| Nov 11 2025 |
12546 |
561.43 |
| Nov 04 2025 |
12655 |
561.43 |
| Oct 28 2025 |
12596 |
561.43 |
| Oct 21 2025 |
13056 |
561.43 |
| Oct 14 2025 |
13476 |
561.43 |
| Oct 07 2025 |
13588 |
561.43 |
| Sep 30 2025 |
13883 |
561.43 |
| Sep 23 2025 |
13780 |
561.43 |
| Sep 16 2025 |
12979 |
561.43 |
| Sep 09 2025 |
12949 |
561.43 |
| Sep 02 2025 |
12895 |
561.43 |
| Aug 26 2025 |
12695 |
561.43 |
| Aug 19 2025 |
12927 |
561.43 |
| Aug 12 2025 |
13481 |
561.43 |
| Aug 05 2025 |
12985 |
561.43 |
| Jul 29 2025 |
13085 |
561.43 |
| May 01 2020 |
5 |
450.34 |
| Apr 24 2020 |
5 |
450.34 |
| Apr 17 2020 |
5 |
450.34 |
| Apr 10 2020 |
16423 |
556.51 |
| Apr 10 2020 |
23353 |
556.51 |
| Apr 10 2020 |
5 |
450.34 |
| Apr 03 2020 |
16805 |
556.51 |
| Apr 03 2020 |
5 |
450.34 |
| Apr 03 2020 |
23905 |
556.51 |
| Mar 27 2020 |
17210 |
556.51 |
| Mar 27 2020 |
5 |
450.34 |
| Mar 27 2020 |
24530 |
556.51 |
| Mar 20 2020 |
17479 |
556.51 |
| Mar 20 2020 |
24864 |
556.51 |
| Mar 20 2020 |
5 |
450.34 |
| Mar 13 2020 |
17630 |
556.51 |
| Mar 13 2020 |
25187 |
556.51 |
| Mar 13 2020 |
5 |
450.34 |
| Mar 06 2020 |
17766 |
556.51 |
| Mar 06 2020 |
25432 |
556.51 |
| Mar 06 2020 |
5 |
450.34 |
| Feb 28 2020 |
17750 |
556.51 |
| Feb 28 2020 |
25430 |
556.51 |
| Feb 28 2020 |
5 |
450.34 |
| Feb 21 2020 |
17563 |
556.51 |
| Feb 21 2020 |
25202 |
556.51 |
| Feb 21 2020 |
5 |
450.34 |
| Feb 14 2020 |
17618 |
556.51 |
| Feb 14 2020 |
5 |
450.34 |
| Feb 14 2020 |
25263 |
556.51 |
| Feb 07 2020 |
17514 |
556.51 |
| Feb 07 2020 |
5 |
450.34 |
| Feb 07 2020 |
25096 |
556.51 |
| Jan 31 2020 |
17547 |
556.51 |
| Jan 31 2020 |
25155 |
556.51 |
| Jan 31 2020 |
5 |
450.34 |
| Jan 24 2020 |
17593 |
556.51 |
| Jan 24 2020 |
25187 |
556.51 |
| Jan 24 2020 |
5 |
450.34 |
| Jan 17 2020 |
17420 |
556.51 |
| Jan 17 2020 |
5 |
450.34 |
| Jan 17 2020 |
25052 |
556.51 |
| Jan 10 2020 |
17418 |
556.51 |
| Jan 10 2020 |
5 |
450.34 |
| Jan 10 2020 |
25054 |
556.51 |
| Jan 03 2020 |
17426 |
556.51 |
| Jan 03 2020 |
5 |
450.34 |
| Jan 03 2020 |
25063 |
556.51 |
| Dec 27 2019 |
17414 |
556.51 |
| Dec 27 2019 |
25058 |
556.51 |
| Dec 27 2019 |
5 |
450.34 |
| Dec 20 2019 |
17414 |
556.51 |
| Dec 20 2019 |
5 |
450.34 |
| Dec 20 2019 |
25058 |
556.51 |
| Dec 13 2019 |
17415 |
556.51 |
| Dec 13 2019 |
5 |
450.34 |
| Dec 13 2019 |
25059 |
556.51 |
| Dec 06 2019 |
17404 |
556.51 |
| Dec 06 2019 |
25045 |
556.51 |
| Dec 06 2019 |
5 |
450.34 |
| Nov 29 2019 |
17353 |
556.51 |
| Nov 29 2019 |
5 |
450.34 |
| Nov 29 2019 |
25015 |
556.51 |
| Nov 22 2019 |
17353 |
556.51 |
| Nov 22 2019 |
25015 |
556.51 |
| Nov 22 2019 |
5 |
450.34 |
| Nov 15 2019 |
17354 |
556.51 |
| Nov 15 2019 |
5 |
450.34 |
| Nov 15 2019 |
25020 |
556.51 |
| Nov 08 2019 |
17371 |
556.51 |
| Nov 08 2019 |
5 |
450.34 |
| Nov 08 2019 |
24929 |
556.51 |
| Nov 01 2019 |
17347 |
556.51 |
| Nov 01 2019 |
24564 |
556.51 |
| Nov 01 2019 |
5 |
450.34 |
| Oct 25 2019 |
17366 |
556.51 |
| Oct 25 2019 |
24583 |
556.51 |
| Oct 25 2019 |
5 |
450.34 |
| Oct 18 2019 |
17366 |
556.51 |
| Oct 18 2019 |
24639 |
556.51 |
| Oct 18 2019 |
5 |
450.34 |
| Oct 11 2019 |
17365 |
556.51 |
| Oct 11 2019 |
5 |
450.34 |
| Oct 11 2019 |
24588 |
556.51 |
| Oct 04 2019 |
17394 |
556.51 |
| Oct 04 2019 |
24561 |
556.51 |
| Oct 04 2019 |
5 |
450.34 |
| Sep 27 2019 |
17403 |
556.51 |
| Sep 27 2019 |
5 |
450.34 |
| Sep 27 2019 |
24693 |
556.51 |
| Sep 20 2019 |
17425 |
556.51 |
| Sep 20 2019 |
5 |
450.34 |
| Sep 20 2019 |
24666 |
556.51 |
| Sep 13 2019 |
17423 |
556.51 |
| Sep 13 2019 |
24730 |
556.51 |
| Sep 13 2019 |
5 |
450.34 |
| Sep 06 2019 |
17435 |
556.51 |
| Sep 06 2019 |
5 |
450.34 |
| Sep 06 2019 |
25196 |
556.51 |
| Aug 30 2019 |
17637 |
556.51 |
| Aug 30 2019 |
5 |
450.34 |
| Aug 30 2019 |
25364 |
556.51 |
| Aug 23 2019 |
17757 |
556.51 |
| Aug 23 2019 |
5 |
450.34 |
| Aug 23 2019 |
25648 |
556.51 |
| Aug 16 2019 |
17714 |
556.51 |
| Aug 16 2019 |
25561 |
556.51 |
| Aug 16 2019 |
5 |
450.34 |
| Aug 09 2019 |
17782 |
556.51 |
| Aug 09 2019 |
25675 |
556.51 |
| Aug 09 2019 |
5 |
450.34 |
| Aug 02 2019 |
17936 |
556.51 |
| Aug 02 2019 |
5 |
450.34 |
| Aug 02 2019 |
25866 |
556.51 |
| Jul 26 2019 |
18051 |
556.51 |
| Jul 26 2019 |
25984 |
556.51 |
| Jul 26 2019 |
5 |
450.34 |
| Jul 19 2019 |
18133 |
556.51 |
| Jul 19 2019 |
26203 |
556.51 |
| Jul 19 2019 |
5 |
450.34 |
| Jul 12 2019 |
18271 |
556.51 |
| Jul 12 2019 |
26258 |
556.51 |
| Jul 12 2019 |
5 |
450.34 |
| Jul 05 2019 |
18732 |
556.51 |
| Jul 05 2019 |
5 |
450.34 |
| Jul 05 2019 |
26743 |
556.51 |
| Jun 28 2019 |
18941 |
556.51 |
| Jun 28 2019 |
5 |
450.34 |
| Jun 28 2019 |
26957 |
556.51 |
| Jun 21 2019 |
18894 |
556.51 |
| Jun 21 2019 |
5 |
450.34 |
| Jun 21 2019 |
26765 |
556.51 |
| Jun 14 2019 |
19075 |
556.51 |
| Jun 14 2019 |
5 |
450.34 |
| Jun 14 2019 |
26848 |
556.51 |
| Jun 07 2019 |
19330 |
556.51 |
| Jun 07 2019 |
27103 |
556.51 |
| Jun 07 2019 |
13 |
434.29 |
| May 31 2019 |
19233 |
556.51 |
| May 31 2019 |
27000 |
556.51 |
| May 31 2019 |
15 |
434.29 |
| May 24 2019 |
19209 |
556.51 |
| May 24 2019 |
27011 |
556.51 |
| May 24 2019 |
15 |
434.29 |
| May 17 2019 |
19297 |
556.51 |
| May 17 2019 |
16 |
426.63 |
| May 17 2019 |
27005 |
556.51 |
| May 10 2019 |
19283 |
556.51 |
| May 10 2019 |
14 |
422.97 |
| May 10 2019 |
27003 |
556.51 |
| May 03 2019 |
19327 |
556.51 |
| May 03 2019 |
27093 |
556.51 |
| May 03 2019 |
12 |
410.39 |
| Apr 26 2019 |
19288 |
556.51 |
| Apr 26 2019 |
10 |
402.31 |
| Apr 26 2019 |
26417 |
556.51 |
| Apr 19 2019 |
19463 |
556.51 |
| Apr 19 2019 |
26404 |
556.51 |
| Apr 19 2019 |
11 |
404.66 |
| Apr 18 2019 |
19491 |
556.51 |
