| Jun 01 2023 |
4296 |
380.18 |
| May 25 2023 |
4136 |
380.18 |
| May 18 2023 |
4119 |
380.18 |
| May 11 2023 |
4288 |
380.18 |
| May 04 2023 |
4182 |
380.18 |
| Apr 27 2023 |
4158 |
380.18 |
| Apr 20 2023 |
3984 |
380.18 |
| Apr 13 2023 |
3954 |
380.18 |
| Apr 06 2023 |
3960 |
380.18 |
| Mar 30 2023 |
3674 |
380.18 |
| Mar 23 2023 |
3698 |
380.18 |
| Mar 16 2023 |
3679 |
380.18 |
| Mar 09 2023 |
3686 |
380.18 |
| Mar 02 2023 |
3695 |
380.18 |
| Feb 23 2023 |
3723 |
380.18 |
| Feb 16 2023 |
3721 |
380.18 |
| Feb 09 2023 |
3721 |
380.18 |
| Feb 02 2023 |
3685 |
380.18 |
| Jan 26 2023 |
3678 |
380.18 |
| Jan 19 2023 |
3691 |
380.18 |
| Jan 12 2023 |
3692 |
380.18 |
| Jan 05 2023 |
3692 |
380.18 |
| Dec 29 2022 |
3692 |
380.18 |
| Dec 22 2022 |
3692 |
380.18 |
| Dec 15 2022 |
3695 |
380.18 |
| Dec 08 2022 |
3717 |
380.18 |
| Dec 01 2022 |
3714 |
380.18 |
| Nov 24 2022 |
3714 |
380.18 |
| Nov 17 2022 |
3721 |
380.18 |
| Nov 10 2022 |
3762 |
380.18 |
| Nov 03 2022 |
3750 |
380.18 |
| Oct 27 2022 |
3754 |
380.18 |
| Oct 20 2022 |
3755 |
380.18 |
| Oct 13 2022 |
3768 |
380.18 |
| Oct 06 2022 |
3770 |
380.18 |
| Sep 29 2022 |
3751 |
380.18 |
| Sep 22 2022 |
3687 |
380.18 |
| Sep 15 2022 |
3706 |
380.18 |
| Sep 08 2022 |
3621 |
380.18 |
| Sep 01 2022 |
3622 |
380.18 |
| Aug 25 2022 |
3624 |
380.18 |
| Aug 18 2022 |
3630 |
380.18 |
| Aug 11 2022 |
3631 |
380.18 |
| Aug 04 2022 |
3631 |
380.18 |
| Jul 28 2022 |
3636 |
380.18 |
| Jul 21 2022 |
3654 |
380.18 |
| Jul 14 2022 |
3656 |
380.18 |
| Jul 07 2022 |
3663 |
380.18 |
| Jun 30 2022 |
3663 |
380.18 |
| Jun 23 2022 |
3598 |
380.18 |
| Jun 16 2022 |
3604 |
380.18 |
| Jun 09 2022 |
3114 |
380.18 |
| Jun 02 2022 |
2901 |
380.18 |
| May 26 2022 |
2853 |
380.18 |
| May 19 2022 |
2848 |
380.18 |
| May 12 2022 |
2848 |
380.18 |
| May 05 2022 |
2691 |
380.18 |
| Apr 28 2022 |
2691 |
380.18 |
| Apr 21 2022 |
2648 |
380.18 |
| Apr 14 2022 |
2658 |
380.18 |
| Apr 07 2022 |
2658 |
380.18 |
| Mar 31 2022 |
2658 |
380.18 |
| Mar 24 2022 |
2636 |
380.18 |
| Mar 17 2022 |
2633 |
380.18 |
| Mar 10 2022 |
2688 |
380.18 |
| Mar 03 2022 |
2693 |
380.18 |
| Feb 24 2022 |
2732 |
380.18 |
| Feb 17 2022 |
2642 |
380.18 |
| Feb 10 2022 |
2642 |
380.18 |
| Feb 03 2022 |
2655 |
380.18 |
| Jan 27 2022 |
2658 |
380.18 |
| Jan 20 2022 |
2658 |
380.18 |
| Jan 13 2022 |
2658 |
380.18 |
| Jan 06 2022 |
2661 |
380.18 |
| Dec 30 2021 |
2661 |
380.18 |
| Dec 23 2021 |
2661 |
380.18 |
| Dec 16 2021 |
2661 |
380.18 |
| Dec 09 2021 |
2663 |
380.18 |
| Dec 02 2021 |
2674 |
380.18 |
| Nov 25 2021 |
2674 |
380.18 |
| Nov 18 2021 |
2675 |
380.18 |
| Nov 11 2021 |
2684 |
380.18 |
| Nov 04 2021 |
2691 |
380.18 |
| Oct 28 2021 |
4404 |
380.18 |
| Oct 21 2021 |
4401 |
380.18 |
| Oct 14 2021 |
4569 |
380.18 |
| Oct 07 2021 |
4652 |
380.18 |
| Sep 30 2021 |
4639 |
380.18 |
| Sep 23 2021 |
4700 |
380.18 |
| Sep 16 2021 |
4595 |
380.18 |
| Sep 09 2021 |
4608 |
380.18 |
| Sep 02 2021 |
4096 |
368.67 |
| Aug 26 2021 |
4060 |
368.67 |
| Aug 19 2021 |
4166 |
368.67 |
| Aug 12 2021 |
4212 |
368.67 |
| Aug 05 2021 |
4260 |
368.67 |
| Jul 29 2021 |
2181 |
408.07 |
| Jul 22 2021 |
2263 |
408.07 |
| Jul 15 2021 |
2312 |
408.07 |
| Jul 08 2021 |
2346 |
408.07 |
| Jul 01 2021 |
2351 |
408.07 |
| Jun 24 2021 |
2364 |
408.07 |
| Jun 01 2021 |
7715 |
422.02 |
| May 01 2021 |
8001 |
422.02 |
| Apr 01 2021 |
8271 |
422.02 |
| Mar 01 2021 |
8401 |
422.02 |
| Feb 01 2021 |
8363 |
422.02 |
| Jan 01 2021 |
8338 |
422.02 |
| Dec 01 2020 |
8009 |
422.02 |
| Nov 01 2020 |
8866 |
422.02 |
| Oct 01 2020 |
8912 |
422.02 |
| Sep 01 2020 |
9258 |
422.02 |
| Aug 01 2020 |
9711 |
422.02 |
| Jul 01 2020 |
10108 |
422.02 |
| May 01 2020 |
91 |
591.7 |
| Apr 24 2020 |
91 |
591.7 |
| Apr 17 2020 |
91 |
591.7 |
| Apr 10 2020 |
91 |
591.7 |
| Apr 03 2020 |
91 |
591.7 |
| Apr 01 2020 |
11013 |
422.02 |
| Mar 27 2020 |
91 |
591.7 |
| Mar 20 2020 |
91 |
591.7 |
| Mar 13 2020 |
91 |
591.7 |
| Mar 06 2020 |
91 |
591.7 |
| Mar 01 2020 |
11307 |
422.02 |
| Feb 28 2020 |
91 |
591.7 |
| Feb 21 2020 |
91 |
591.7 |
| Feb 14 2020 |
91 |
591.7 |
| Feb 07 2020 |
91 |
591.7 |
| Feb 01 2020 |
11254 |
422.02 |
| Jan 31 2020 |
91 |
591.7 |
| Jan 24 2020 |
91 |
591.7 |
| Jan 17 2020 |
91 |
591.7 |
| Jan 10 2020 |
91 |
591.7 |
| Jan 03 2020 |
91 |
591.7 |
| Jan 01 2020 |
11281 |
422.02 |
| Dec 27 2019 |
91 |
591.7 |
| Dec 20 2019 |
91 |
591.7 |
| Dec 13 2019 |
91 |
591.7 |
| Dec 06 2019 |
91 |
591.7 |
| Dec 01 2019 |
11262 |
422.02 |
| Nov 29 2019 |
91 |
591.7 |
| Nov 22 2019 |
91 |
591.7 |
| Nov 15 2019 |
91 |
591.7 |
| Nov 08 2019 |
91 |
591.7 |
| Nov 01 2019 |
10183 |
422.02 |
| Nov 01 2019 |
91 |
591.7 |
| Oct 25 2019 |
91 |
591.7 |
| Oct 18 2019 |
91 |
591.7 |
| Oct 11 2019 |
91 |
591.7 |
| Oct 04 2019 |
91 |
591.7 |
| Oct 01 2019 |
10143 |
422.02 |
| Sep 27 2019 |
91 |
591.7 |
| Sep 20 2019 |
91 |
591.7 |
| Sep 13 2019 |
91 |
591.7 |
| Sep 06 2019 |
91 |
591.7 |
| Sep 01 2019 |
15237 |
486.88 |
| Aug 30 2019 |
91 |
591.7 |
| Aug 23 2019 |
91 |
591.7 |
| Aug 16 2019 |
91 |
591.7 |
| Aug 09 2019 |
91 |
591.7 |
| Aug 02 2019 |
91 |
591.7 |
| Jul 26 2019 |
91 |
591.7 |
| Jul 19 2019 |
91 |
591.7 |
| Jul 12 2019 |
91 |
591.7 |
| Jul 05 2019 |
91 |
591.7 |
| Jun 28 2019 |
91 |
591.7 |
| Jun 21 2019 |
91 |
591.7 |
| Jun 14 2019 |
91 |
591.7 |
| Jun 07 2019 |
207 |
645.85 |
| May 31 2019 |
244 |
668.02 |
| May 24 2019 |
244 |
668.02 |
| May 17 2019 |
277 |
681.26 |
| May 10 2019 |
298 |
695.01 |
| May 03 2019 |
253 |
724.92 |
| Apr 26 2019 |
263 |
724.92 |
| Apr 19 2019 |
263 |
724.92 |
