| Jun 03 2025 |
9115 |
415.79 |
| May 27 2025 |
9152 |
415.79 |
| May 20 2025 |
9406 |
415.79 |
| May 13 2025 |
9554 |
415.79 |
| May 06 2025 |
9463 |
409.32 |
| Apr 29 2025 |
5574 |
417.98 |
| Apr 22 2025 |
5585 |
417.98 |
| Apr 15 2025 |
5660 |
417.98 |
| Apr 08 2025 |
5572 |
417.98 |
| Apr 01 2025 |
5519 |
417.98 |
| Mar 25 2025 |
5492 |
417.98 |
| Mar 18 2025 |
5472 |
417.98 |
| Mar 11 2025 |
5399 |
417.98 |
| Mar 04 2025 |
5376 |
417.98 |
| Feb 25 2025 |
5360 |
417.98 |
| Feb 18 2025 |
5334 |
417.98 |
| Feb 11 2025 |
5471 |
417.98 |
| Feb 04 2025 |
5462 |
417.98 |
| Jan 29 2025 |
5479 |
417.98 |
| Jan 22 2025 |
5492 |
417.98 |
| Jan 15 2025 |
5499 |
417.98 |
| Jan 08 2025 |
5500 |
417.98 |
| Jan 01 2025 |
5491 |
417.98 |
| Dec 25 2024 |
5491 |
417.98 |
| Dec 18 2024 |
5485 |
417.98 |
| Dec 11 2024 |
5473 |
417.98 |
| Dec 04 2024 |
5472 |
417.98 |
| Nov 27 2024 |
5451 |
417.98 |
| Nov 20 2024 |
5282 |
417.98 |
| Nov 13 2024 |
5261 |
417.98 |
| Nov 06 2024 |
4830 |
417.98 |
| Oct 30 2024 |
4798 |
417.98 |
| Oct 23 2024 |
4806 |
417.98 |
| Oct 16 2024 |
4930 |
417.98 |
| Oct 09 2024 |
4904 |
417.98 |
| Oct 02 2024 |
1937 |
417.98 |
| Sep 25 2024 |
2040 |
409.11 |
| Sep 18 2024 |
2246 |
409.11 |
| Sep 11 2024 |
2292 |
409.11 |
| Sep 04 2024 |
2483 |
409.11 |
| Aug 28 2024 |
2634 |
409.11 |
| Aug 21 2024 |
2724 |
409.11 |
| Aug 14 2024 |
2759 |
409.11 |
| Aug 07 2024 |
2759 |
409.11 |
| Jul 31 2024 |
2783 |
409.11 |
| Jul 24 2024 |
2688 |
409.11 |
| Jul 17 2024 |
2704 |
409.11 |
| Jul 10 2024 |
2611 |
406.88 |
| Jul 03 2024 |
2616 |
406.88 |
| Jun 26 2024 |
2538 |
406.88 |
| Jun 19 2024 |
2564 |
406.88 |
| Jun 12 2024 |
2224 |
394.71 |
| Jun 05 2024 |
1428 |
365.52 |
| May 29 2024 |
1423 |
365.52 |
| May 22 2024 |
1367 |
365.52 |
| May 15 2024 |
1631 |
374.97 |
| May 08 2024 |
1786 |
381.48 |
| May 01 2024 |
1787 |
380.98 |
| Apr 24 2024 |
2842 |
380.98 |
| Apr 17 2024 |
2923 |
380.98 |
| Apr 10 2024 |
2872 |
380.98 |
| Apr 03 2024 |
2861 |
380.98 |
| Mar 27 2024 |
2830 |
380.98 |
| Mar 21 2024 |
2832 |
380.98 |
| Mar 14 2024 |
2819 |
380.98 |
| Mar 07 2024 |
2831 |
380.98 |
| Feb 29 2024 |
2837 |
380.98 |
| Feb 22 2024 |
2840 |
380.98 |
| Feb 15 2024 |
2869 |
380.98 |
| Feb 08 2024 |
2878 |
380.98 |
| Feb 01 2024 |
2884 |
380.98 |
| Jan 25 2024 |
2896 |
380.98 |
| Jan 18 2024 |
2904 |
380.98 |
| Jan 11 2024 |
2913 |
380.98 |
| Jan 04 2024 |
2913 |
380.98 |
| Dec 28 2023 |
2901 |
380.98 |
| Dec 21 2023 |
2901 |
380.98 |
| Dec 14 2023 |
2901 |
380.98 |
| Dec 07 2023 |
2883 |
380.98 |
| Nov 30 2023 |
2582 |
380.98 |
| Nov 23 2023 |
2535 |
380.98 |
| Nov 16 2023 |
2228 |
380.98 |
| Nov 09 2023 |
2121 |
380.98 |
| Nov 02 2023 |
2111 |
380.98 |
| Oct 26 2023 |
2038 |
380.98 |
| Oct 19 2023 |
2047 |
380.98 |
| Oct 12 2023 |
2059 |
380.98 |
| Oct 05 2023 |
2046 |
380.98 |
| Sep 28 2023 |
2094 |
385.98 |
| Sep 21 2023 |
2083 |
385.98 |
| Sep 14 2023 |
2114 |
385.98 |
| Sep 07 2023 |
2097 |
385.98 |
| Aug 31 2023 |
2096 |
385.98 |
| Aug 24 2023 |
2108 |
385.98 |
| Aug 17 2023 |
2130 |
385.98 |
| Aug 10 2023 |
2135 |
385.98 |
| Aug 03 2023 |
2140 |
385.98 |
| Jul 27 2023 |
2153 |
385.98 |
| Jul 20 2023 |
2079 |
385.98 |
| Jul 13 2023 |
2096 |
385.98 |
| May 01 2020 |
338 |
941.66 |
| Apr 24 2020 |
338 |
941.66 |
| Apr 17 2020 |
338 |
941.66 |
| Apr 10 2020 |
338 |
941.66 |
| Apr 03 2020 |
338 |
941.66 |
| Mar 27 2020 |
338 |
941.66 |
| Mar 20 2020 |
338 |
941.66 |
| Mar 13 2020 |
338 |
941.66 |
| Mar 06 2020 |
338 |
941.66 |
| Feb 28 2020 |
338 |
941.66 |
| Feb 21 2020 |
338 |
941.66 |
| Feb 14 2020 |
338 |
941.66 |
| Feb 07 2020 |
338 |
941.66 |
| Jan 31 2020 |
338 |
941.66 |
| Jan 24 2020 |
338 |
941.66 |
| Jan 17 2020 |
338 |
941.66 |
| Jan 10 2020 |
338 |
941.66 |
| Jan 03 2020 |
338 |
941.66 |
| Dec 27 2019 |
338 |
941.66 |
| Dec 20 2019 |
338 |
941.66 |
| Dec 13 2019 |
338 |
941.66 |
| Dec 06 2019 |
338 |
941.66 |
| Nov 29 2019 |
338 |
941.66 |
| Nov 22 2019 |
338 |
941.66 |
| Nov 15 2019 |
338 |
941.66 |
| Nov 08 2019 |
338 |
941.66 |
| Nov 01 2019 |
338 |
941.66 |
| Oct 25 2019 |
338 |
941.66 |
| Oct 18 2019 |
338 |
941.66 |
| Oct 11 2019 |
338 |
941.66 |
| Oct 04 2019 |
338 |
941.66 |
| Sep 27 2019 |
338 |
941.66 |
| Sep 20 2019 |
338 |
941.66 |
| Sep 13 2019 |
338 |
941.66 |
| Sep 06 2019 |
338 |
941.66 |
| Aug 30 2019 |
338 |
941.66 |
| Aug 23 2019 |
338 |
941.66 |
| Aug 16 2019 |
338 |
941.66 |
| Aug 09 2019 |
338 |
941.66 |
| Aug 02 2019 |
338 |
941.66 |
| Jul 26 2019 |
338 |
941.66 |
| Jul 19 2019 |
338 |
941.66 |
| Jul 12 2019 |
338 |
941.66 |
| Jul 05 2019 |
338 |
941.66 |
| Jun 28 2019 |
338 |
941.66 |
| Jun 21 2019 |
338 |
941.66 |
| Jun 14 2019 |
338 |
941.66 |
| Jun 07 2019 |
480 |
955.49 |
| May 31 2019 |
510 |
960.2 |
| May 24 2019 |
510 |
960.2 |
| May 17 2019 |
538 |
960.2 |
| May 10 2019 |
553 |
970.73 |
| May 03 2019 |
436 |
985.39 |
| Apr 26 2019 |
444 |
985.39 |
| Apr 19 2019 |
444 |
985.39 |
