| May 12 2026 |
10205 |
485.83 |
| May 05 2026 |
10195 |
479.31 |
| Apr 28 2026 |
5178 |
486.2 |
| Apr 21 2026 |
5408 |
486.2 |
| Apr 14 2026 |
5309 |
486.2 |
| Apr 07 2026 |
5313 |
486.2 |
| Mar 31 2026 |
5534 |
486.2 |
| Mar 24 2026 |
5548 |
486.2 |
| Mar 17 2026 |
5694 |
486.2 |
| Mar 10 2026 |
5754 |
486.2 |
| Mar 03 2026 |
5767 |
486.2 |
| Feb 24 2026 |
5844 |
486.2 |
| Feb 17 2026 |
5855 |
486.2 |
| Feb 10 2026 |
5861 |
486.2 |
| Feb 03 2026 |
5871 |
486.2 |
| Jan 27 2026 |
5912 |
486.2 |
| Jan 20 2026 |
5907 |
486.2 |
| Jan 13 2026 |
5919 |
486.2 |
| Jan 06 2026 |
5921 |
486.2 |
| Dec 30 2025 |
5931 |
486.2 |
| Dec 23 2025 |
5928 |
486.2 |
| Dec 16 2025 |
5932 |
486.2 |
| Dec 09 2025 |
5931 |
486.2 |
| Dec 02 2025 |
5931 |
486.2 |
| Nov 25 2025 |
5911 |
486.2 |
| Nov 18 2025 |
5922 |
486.2 |
| Nov 11 2025 |
5934 |
486.2 |
| Nov 04 2025 |
5972 |
486.2 |
| Oct 28 2025 |
6048 |
486.2 |
| Oct 21 2025 |
6101 |
486.2 |
| Oct 14 2025 |
6165 |
486.2 |
| Oct 07 2025 |
6075 |
486.2 |
| Sep 30 2025 |
6279 |
486.2 |
| Sep 23 2025 |
6379 |
486.2 |
| Sep 16 2025 |
6730 |
486.2 |
| Sep 09 2025 |
6698 |
486.2 |
| Sep 02 2025 |
7227 |
486.2 |
| Aug 26 2025 |
6966 |
486.2 |
| Aug 19 2025 |
7285 |
486.2 |
| Aug 12 2025 |
7206 |
486.2 |
| Aug 05 2025 |
6932 |
486.2 |
| Jul 29 2025 |
6925 |
486.2 |
| Jul 22 2025 |
6935 |
486.2 |
| Jul 15 2025 |
7013 |
486.2 |
| Jul 08 2025 |
6874 |
486.2 |
| Jul 01 2025 |
6842 |
486.2 |
| Jun 24 2025 |
6766 |
486.2 |
| Jun 17 2025 |
6791 |
486.2 |
| Jun 10 2025 |
6522 |
470.82 |
| Jun 03 2025 |
11906 |
485.51 |
| May 27 2025 |
6460 |
468.55 |
| May 20 2025 |
6434 |
468.55 |
| May 13 2025 |
7074 |
495.81 |
| May 06 2025 |
7303 |
510.19 |
| Apr 29 2025 |
7464 |
509.68 |
| Apr 22 2025 |
7579 |
509.68 |
| Apr 15 2025 |
7696 |
509.68 |
| Apr 08 2025 |
7630 |
509.68 |
| Apr 01 2025 |
7562 |
509.68 |
| Mar 25 2025 |
7527 |
509.68 |
| Mar 18 2025 |
7524 |
509.68 |
| Mar 11 2025 |
7454 |
509.68 |
| Mar 04 2025 |
7417 |
509.68 |
| Feb 25 2025 |
7347 |
509.68 |
| Feb 18 2025 |
7302 |
509.68 |
| Feb 11 2025 |
7501 |
509.68 |
| Feb 04 2025 |
7492 |
509.68 |
| Jan 29 2025 |
7501 |
509.68 |
| Jan 22 2025 |
7509 |
509.68 |
| Jan 15 2025 |
7522 |
509.68 |
| Jan 08 2025 |
7523 |
509.68 |
| Jan 01 2025 |
7509 |
509.68 |
| Dec 25 2024 |
7509 |
509.68 |
| Dec 18 2024 |
7503 |
509.68 |
| Dec 11 2024 |
7490 |
509.68 |
| Dec 04 2024 |
7490 |
509.68 |
| Nov 27 2024 |
7411 |
509.68 |
| Nov 20 2024 |
7112 |
509.68 |
| Nov 13 2024 |
7080 |
509.68 |
| Nov 06 2024 |
6028 |
509.68 |
| Oct 30 2024 |
5983 |
509.68 |
| Oct 23 2024 |
5994 |
509.68 |
| Oct 16 2024 |
6162 |
509.68 |
| Oct 09 2024 |
6038 |
509.68 |
| Oct 02 2024 |
3047 |
509.68 |
| Sep 25 2024 |
3348 |
509.68 |
| Sep 18 2024 |
3631 |
509.68 |
| Sep 11 2024 |
3734 |
509.68 |
| Sep 04 2024 |
4218 |
509.68 |
| Aug 28 2024 |
4471 |
509.68 |
| Aug 21 2024 |
5012 |
509.68 |
| Aug 14 2024 |
5094 |
509.68 |
| Aug 07 2024 |
5091 |
509.68 |
| Jul 31 2024 |
5125 |
509.68 |
| Jul 24 2024 |
5021 |
509.68 |
| Jul 17 2024 |
5044 |
509.68 |
| Jul 10 2024 |
5757 |
573.44 |
| Jul 03 2024 |
5753 |
573.44 |
| Jun 26 2024 |
5614 |
573.44 |
| Jun 19 2024 |
5633 |
573.44 |
| Jun 12 2024 |
5557 |
573.44 |
| Jun 05 2024 |
3389 |
388.46 |
| May 29 2024 |
3456 |
388.46 |
| May 22 2024 |
3348 |
388.46 |
| May 15 2024 |
3202 |
384.63 |
| May 08 2024 |
2060 |
391.98 |
| May 01 2024 |
2192 |
395.18 |
| Apr 24 2024 |
3214 |
391.5 |
| Apr 17 2024 |
3301 |
391.5 |
| Apr 10 2024 |
3227 |
391.5 |
| Apr 03 2024 |
3204 |
391.5 |
| Mar 27 2024 |
3172 |
391.5 |
| Mar 21 2024 |
3174 |
391.5 |
| Mar 14 2024 |
3168 |
391.5 |
| Mar 07 2024 |
3183 |
391.5 |
| Feb 29 2024 |
3189 |
391.5 |
| Feb 22 2024 |
3195 |
391.5 |
| Feb 15 2024 |
3226 |
391.5 |
| Feb 08 2024 |
3239 |
391.5 |
| Feb 01 2024 |
3245 |
391.5 |
| Jan 25 2024 |
3257 |
391.5 |
| Jan 18 2024 |
3269 |
391.5 |
| Jan 11 2024 |
3282 |
391.5 |
| Jan 04 2024 |
3282 |
391.5 |
| Dec 28 2023 |
3263 |
391.5 |
| Dec 21 2023 |
3263 |
391.5 |
| Dec 14 2023 |
3263 |
391.5 |
| Dec 07 2023 |
3242 |
391.5 |
| Nov 30 2023 |
2872 |
391.5 |
| Nov 23 2023 |
2816 |
391.5 |
| Nov 16 2023 |
2439 |
391.5 |
| Nov 09 2023 |
2330 |
391.5 |
| Nov 02 2023 |
2317 |
391.5 |
| Oct 26 2023 |
2224 |
391.5 |
| Oct 19 2023 |
2233 |
391.5 |
| Oct 12 2023 |
2246 |
391.5 |
| Oct 05 2023 |
2231 |
391.5 |
| Sep 28 2023 |
2194 |
391.5 |
| Sep 21 2023 |
2183 |
391.5 |
| Sep 14 2023 |
2214 |
391.5 |
| Sep 07 2023 |
2199 |
391.5 |
| Aug 31 2023 |
2199 |
391.5 |
| Aug 24 2023 |
2213 |
391.5 |
| Aug 17 2023 |
2236 |
391.5 |
| Aug 10 2023 |
2240 |
391.5 |
| Aug 03 2023 |
2242 |
391.5 |
| Jul 27 2023 |
2254 |
391.5 |
| Jul 20 2023 |
2174 |
391.5 |
| Jul 13 2023 |
2190 |
391.5 |
| May 01 2020 |
362 |
1018.04 |
| Apr 24 2020 |
362 |
1018.04 |
| Apr 17 2020 |
362 |
1018.04 |
| Apr 10 2020 |
362 |
1018.04 |
| Apr 03 2020 |
362 |
1018.04 |
| Mar 27 2020 |
362 |
1018.04 |
| Mar 20 2020 |
362 |
1018.04 |
| Mar 13 2020 |
362 |
1018.04 |
| Mar 06 2020 |
362 |
1018.04 |
| Feb 28 2020 |
362 |
1018.04 |
| Feb 21 2020 |
362 |
1018.04 |
| Feb 14 2020 |
362 |
1018.04 |
| Feb 07 2020 |
362 |
1018.04 |
| Jan 31 2020 |
362 |
1018.04 |
| Jan 24 2020 |
362 |
1018.04 |
| Jan 17 2020 |
362 |
1018.04 |
| Jan 10 2020 |
362 |
1018.04 |
| Jan 03 2020 |
362 |
1018.04 |
| Dec 27 2019 |
362 |
1018.04 |
| Dec 20 2019 |
362 |
1018.04 |
| Dec 13 2019 |
362 |
1018.04 |
| Dec 06 2019 |
362 |
1018.04 |
| Nov 29 2019 |
362 |
1018.04 |
| Nov 22 2019 |
362 |
1018.04 |
| Nov 15 2019 |
362 |
1018.04 |
| Nov 08 2019 |
362 |
1018.04 |
| Nov 01 2019 |
362 |
1018.04 |
| Oct 25 2019 |
362 |
1018.04 |
| Oct 18 2019 |
362 |
1018.04 |
| Oct 11 2019 |
362 |
1018.04 |
| Oct 04 2019 |
362 |
1018.04 |
| Sep 27 2019 |
362 |
1018.04 |
| Sep 20 2019 |
362 |
1018.04 |
| Sep 13 2019 |
362 |
1018.04 |
| Sep 06 2019 |
362 |
1018.04 |
| Aug 30 2019 |
362 |
1018.04 |
| Aug 23 2019 |
362 |
1018.04 |
| Aug 16 2019 |
362 |
1018.04 |
| Aug 09 2019 |
362 |
1018.04 |
| Aug 02 2019 |
362 |
1018.04 |
| Jul 26 2019 |
362 |
1018.04 |
| Jul 19 2019 |
362 |
1018.04 |
| Jul 12 2019 |
362 |
1018.04 |
| Jul 05 2019 |
362 |
1018.04 |
| Jun 28 2019 |
362 |
1018.04 |
| Jun 21 2019 |
362 |
1018.04 |
| Jun 14 2019 |
362 |
1018.04 |
| Jun 07 2019 |
506 |
1008.28 |
| May 31 2019 |
538 |
1008.28 |
| May 24 2019 |
538 |
1008.28 |
| May 17 2019 |
570 |
1009.47 |
| May 10 2019 |
578 |
1009.32 |
| May 03 2019 |
446 |
1007.77 |
| Apr 26 2019 |
457 |
1009.09 |
| Apr 19 2019 |
457 |
1009.09 |
