| Jun 23 2026 |
218 |
312.02 |
| Jun 23 2026 |
2457 |
328.29 |
| Jun 23 2026 |
1418 |
286.94 |
| Jun 16 2026 |
231 |
312.02 |
| Jun 16 2026 |
2465 |
328.29 |
| Jun 16 2026 |
1420 |
286.94 |
| Jun 09 2026 |
233 |
312.02 |
| Jun 09 2026 |
2437 |
328.29 |
| Jun 09 2026 |
1426 |
286.94 |
| Jun 02 2026 |
255 |
312.02 |
| Jun 02 2026 |
2423 |
328.29 |
| Jun 02 2026 |
1434 |
286.94 |
| May 26 2026 |
256 |
312.02 |
| May 26 2026 |
2447 |
328.29 |
| May 26 2026 |
1463 |
286.94 |
| May 19 2026 |
264 |
312.02 |
| May 19 2026 |
2416 |
328.29 |
| May 19 2026 |
1431 |
286.94 |
| May 12 2026 |
269 |
312.02 |
| May 12 2026 |
2432 |
328.29 |
| May 12 2026 |
1465 |
286.94 |
| May 05 2026 |
214 |
298.73 |
| May 05 2026 |
2405 |
328.29 |
| May 05 2026 |
1426 |
285.55 |
| Apr 28 2026 |
271 |
297.61 |
| Apr 28 2026 |
2442 |
328.29 |
| Apr 28 2026 |
1494 |
285.55 |
| Apr 21 2026 |
342 |
297.61 |
| Apr 21 2026 |
2430 |
328.29 |
| Apr 21 2026 |
1385 |
280.74 |
| Apr 14 2026 |
337 |
296.1 |
| Apr 14 2026 |
2376 |
328.29 |
| Apr 14 2026 |
1339 |
280.74 |
| Apr 07 2026 |
348 |
291.26 |
| Apr 07 2026 |
2378 |
328.29 |
| Apr 07 2026 |
1338 |
280.09 |
| Mar 31 2026 |
306 |
285 |
| Mar 31 2026 |
2355 |
327.23 |
| Mar 31 2026 |
1232 |
276.24 |
| Mar 24 2026 |
322 |
286.2 |
| Mar 24 2026 |
2368 |
327.23 |
| Mar 24 2026 |
1279 |
277.43 |
| Mar 17 2026 |
326 |
286.2 |
| Mar 17 2026 |
2410 |
327.23 |
| Mar 17 2026 |
1307 |
277.43 |
| Mar 10 2026 |
342 |
286.2 |
| Mar 10 2026 |
2377 |
327.23 |
| Mar 10 2026 |
1296 |
277.43 |
| Mar 03 2026 |
302 |
282.87 |
| Mar 03 2026 |
2402 |
327.23 |
| Mar 03 2026 |
1273 |
276.54 |
| Feb 24 2026 |
305 |
282.87 |
| Feb 24 2026 |
2301 |
327.23 |
| Feb 24 2026 |
1237 |
276.54 |
| Feb 17 2026 |
331 |
282.87 |
| Feb 17 2026 |
1854 |
309.17 |
| Feb 17 2026 |
1266 |
276.54 |
| Feb 10 2026 |
349 |
282.87 |
| Feb 10 2026 |
1580 |
297.9 |
| Feb 10 2026 |
1243 |
275.27 |
| Feb 03 2026 |
350 |
282.87 |
| Feb 03 2026 |
1596 |
297.9 |
| Feb 03 2026 |
1249 |
275.27 |
| Jan 27 2026 |
357 |
282.87 |
| Jan 27 2026 |
1588 |
297.9 |
| Jan 27 2026 |
1259 |
275.27 |
| Jan 20 2026 |
359 |
282.87 |
| Jan 20 2026 |
1597 |
297.9 |
| Jan 20 2026 |
1263 |
275.27 |
| Jan 13 2026 |
359 |
282.87 |
| Jan 13 2026 |
1605 |
297.9 |
| Jan 13 2026 |
1269 |
275.27 |
| Jan 06 2026 |
359 |
282.87 |
| Jan 06 2026 |
1605 |
297.9 |
| Jan 06 2026 |
1269 |
275.27 |
| Dec 30 2025 |
359 |
282.87 |
| Dec 30 2025 |
1609 |
297.9 |
| Dec 30 2025 |
1269 |
275.27 |
| Dec 23 2025 |
352 |
282.87 |
| Dec 23 2025 |
1610 |
297.9 |
| Dec 23 2025 |
1266 |
275.27 |
| Dec 16 2025 |
361 |
282.87 |
| Dec 16 2025 |
1610 |
297.9 |
| Dec 16 2025 |
1269 |
275.27 |
| Dec 09 2025 |
361 |
282.87 |
| Dec 09 2025 |
1610 |
297.9 |
| Dec 09 2025 |
1269 |
275.27 |
| Dec 02 2025 |
361 |
282.87 |
| Dec 02 2025 |
1611 |
297.9 |
| Dec 02 2025 |
1269 |
275.27 |
| Nov 25 2025 |
361 |
282.87 |
| Nov 25 2025 |
1611 |
297.9 |
| Nov 25 2025 |
1269 |
275.27 |
| Nov 18 2025 |
361 |
282.87 |
| Nov 18 2025 |
1611 |
297.9 |
| Nov 18 2025 |
1269 |
275.27 |
| Nov 11 2025 |
361 |
282.87 |
| Nov 11 2025 |
1608 |
297.9 |
| Nov 11 2025 |
1269 |
275.27 |
| Nov 04 2025 |
361 |
282.87 |
| Nov 04 2025 |
1608 |
297.9 |
| Nov 04 2025 |
1269 |
275.27 |
| Oct 28 2025 |
362 |
282.87 |
| Oct 28 2025 |
1608 |
297.9 |
| Oct 28 2025 |
1269 |
275.27 |
| Oct 21 2025 |
362 |
282.87 |
| Oct 21 2025 |
1608 |
297.9 |
| Oct 21 2025 |
1270 |
275.27 |
| Oct 14 2025 |
362 |
282.87 |
| Oct 14 2025 |
1608 |
297.9 |
| Oct 14 2025 |
1271 |
275.27 |
| Oct 07 2025 |
362 |
282.87 |
| Oct 07 2025 |
1608 |
297.9 |
| Oct 07 2025 |
1270 |
275.27 |
| Sep 30 2025 |
363 |
282.87 |
| Sep 30 2025 |
1612 |
297.9 |
| Sep 30 2025 |
1272 |
275.27 |
| Sep 23 2025 |
361 |
282.87 |
| Sep 23 2025 |
1623 |
297.9 |
| Sep 23 2025 |
1277 |
275.27 |
| Sep 16 2025 |
362 |
282.87 |
| Sep 16 2025 |
1623 |
297.9 |
| Sep 16 2025 |
1277 |
275.27 |
| Sep 09 2025 |
359 |
282.87 |
| Sep 09 2025 |
1971 |
310.68 |
| Sep 09 2025 |
296 |
799.16 |
| Sep 09 2025 |
17004 |
799.16 |
| Sep 09 2025 |
1274 |
275.27 |
| Sep 02 2025 |
356 |
282.87 |
| Sep 02 2025 |
1918 |
310.68 |
| Sep 02 2025 |
238 |
799.16 |
| Sep 02 2025 |
17424 |
799.16 |
| Sep 02 2025 |
1246 |
275.27 |
| Aug 26 2025 |
346 |
282.87 |
| Aug 26 2025 |
1945 |
310.68 |
| Aug 26 2025 |
238 |
799.16 |
| Aug 26 2025 |
17484 |
799.16 |
| Aug 26 2025 |
1273 |
275.27 |
| Aug 19 2025 |
351 |
282.87 |
| Aug 19 2025 |
2114 |
318.63 |
| Aug 19 2025 |
238 |
799.16 |
| Aug 19 2025 |
17699 |
799.16 |
| Aug 19 2025 |
1275 |
275.4 |
| Aug 12 2025 |
352 |
282.87 |
| Aug 12 2025 |
2103 |
318.63 |
| Aug 12 2025 |
238 |
799.16 |
| Aug 12 2025 |
18560 |
799.16 |
| Aug 12 2025 |
1274 |
275.4 |
| Aug 05 2025 |
355 |
282.87 |
| Aug 05 2025 |
2111 |
318.63 |
| Aug 05 2025 |
238 |
799.16 |
| Aug 05 2025 |
18056 |
799.16 |
| Aug 05 2025 |
1271 |
275.4 |
| Jul 29 2025 |
350 |
282.87 |
| Jul 29 2025 |
2073 |
318.63 |
| Jul 29 2025 |
238 |
799.16 |
| Jul 29 2025 |
18163 |
799.16 |
| Jul 29 2025 |
1268 |
275.4 |
| Jul 22 2025 |
353 |
282.87 |
| Jul 22 2025 |
2139 |
318.63 |
| Jul 22 2025 |
238 |
799.16 |
| Jul 22 2025 |
18167 |
799.16 |
| Jul 22 2025 |
1305 |
275.4 |
| Jul 15 2025 |
361 |
282.87 |
| Jul 15 2025 |
2137 |
318.63 |
| Jul 15 2025 |
238 |
799.16 |
| Jul 15 2025 |
18447 |
799.16 |
| Jul 15 2025 |
1306 |
275.4 |
| Jul 08 2025 |
353 |
282.87 |
| Jul 08 2025 |
1604 |
298.44 |
| Jul 08 2025 |
238 |
799.16 |
| Jul 08 2025 |
19367 |
799.16 |
| Jul 08 2025 |
1310 |
275.4 |
| Jul 01 2025 |
319 |
280.56 |
| Jul 01 2025 |
1582 |
298.44 |
| Jul 01 2025 |
238 |
799.16 |
| Jul 01 2025 |
19014 |
799.16 |
| Jul 01 2025 |
1306 |
275.4 |
| Jun 24 2025 |
268 |
274.55 |
| Jun 24 2025 |
1591 |
298.44 |
| Jun 24 2025 |
238 |
799.16 |
| Jun 24 2025 |
18873 |
799.16 |
| Jun 24 2025 |
1208 |
271.37 |
| Jun 17 2025 |
266 |
274.55 |
| Jun 17 2025 |
1506 |
294.1 |
| Jun 17 2025 |
238 |
799.16 |
| Jun 17 2025 |
19207 |
799.16 |
| Jun 17 2025 |
1217 |
271.37 |
| Jun 10 2025 |
268 |
274.55 |
| Jun 10 2025 |
1482 |
294.1 |
| Jun 10 2025 |
238 |
799.16 |
| Jun 10 2025 |
19404 |
799.16 |
| Jun 10 2025 |
1199 |
271.37 |
| Jun 03 2025 |
254 |
274.55 |
| Jun 03 2025 |
1486 |
294.1 |
| Jun 03 2025 |
238 |
799.16 |
| Jun 03 2025 |
19389 |
799.16 |
| Jun 03 2025 |
1201 |
271.37 |
| May 27 2025 |
247 |
274.55 |
| May 27 2025 |
1495 |
294.1 |
| May 27 2025 |
238 |
799.16 |
| May 27 2025 |
19297 |
799.16 |
| May 27 2025 |
1209 |
271.37 |
| May 20 2025 |
256 |
274.36 |
| May 20 2025 |
1549 |
294.1 |
| May 20 2025 |
238 |
799.16 |
| May 20 2025 |
19626 |
799.16 |
| May 20 2025 |
694 |
247.51 |
| May 13 2025 |
255 |
274.36 |
| May 13 2025 |
1564 |
294.1 |
| May 13 2025 |
238 |
799.16 |
| May 13 2025 |
19599 |
799.16 |
| May 13 2025 |
706 |
247.51 |
| May 06 2025 |
234 |
274.36 |
| May 06 2025 |
1544 |
294.1 |
| May 06 2025 |
238 |
799.16 |
| May 06 2025 |
19500 |
799.16 |
| May 06 2025 |
695 |
247.51 |
| Apr 29 2025 |
266 |
274.36 |
| Apr 29 2025 |
1562 |
294.1 |
| Apr 29 2025 |
238 |
799.16 |
| Apr 29 2025 |
19380 |
799.16 |
| Apr 29 2025 |
734 |
247.51 |
| Apr 22 2025 |
283 |
274.36 |
| Apr 22 2025 |
1589 |
294.1 |
| Apr 22 2025 |
238 |
799.16 |
| Apr 22 2025 |
19890 |
799.16 |
| Apr 22 2025 |
777 |
247.51 |
| Apr 15 2025 |
269 |
274.36 |
| Apr 15 2025 |
1678 |
298.02 |
| Apr 15 2025 |
238 |
799.16 |
| Apr 15 2025 |
19630 |
799.16 |
| Apr 15 2025 |
456 |
230.48 |
| Apr 08 2025 |
332 |
277.34 |
| Apr 08 2025 |
2096 |
313.07 |
| Apr 08 2025 |
238 |
799.16 |
| Apr 08 2025 |
19302 |
799.16 |
| Apr 08 2025 |
332 |
215.25 |
| Apr 01 2025 |
349 |
278.91 |
| Apr 01 2025 |
2098 |
313.07 |
| Apr 01 2025 |
238 |
799.16 |
| Apr 01 2025 |
18852 |
799.16 |
| Apr 01 2025 |
343 |
215.25 |
| Mar 25 2025 |
341 |
278.91 |
| Mar 25 2025 |
2078 |
313.07 |
| Mar 25 2025 |
238 |
799.16 |
| Mar 25 2025 |
18788 |
799.16 |
| Mar 25 2025 |
338 |
215.25 |
| Mar 18 2025 |
383 |
281.77 |
| Mar 18 2025 |
2096 |
313.07 |
| Mar 18 2025 |
238 |
799.16 |
| Mar 18 2025 |
18989 |
799.16 |
| Mar 18 2025 |
349 |
215.25 |
| Mar 11 2025 |
390 |
281.77 |
| Mar 11 2025 |
2080 |
313.07 |
| Mar 11 2025 |
238 |
799.16 |
| Mar 11 2025 |
19015 |
799.16 |
| Mar 11 2025 |
349 |
215.25 |
| Mar 04 2025 |
401 |
281.77 |
| Mar 04 2025 |
2089 |
313.07 |
| Mar 04 2025 |
238 |
799.16 |
| Mar 04 2025 |
18177 |
799.16 |
| Mar 04 2025 |
353 |
215.25 |
| Feb 25 2025 |
389 |
281.77 |
| Feb 25 2025 |
2179 |
317.42 |
| Feb 25 2025 |
238 |
799.16 |
| Feb 25 2025 |
18179 |
799.16 |
| Feb 25 2025 |
353 |
215.25 |
| Feb 18 2025 |
394 |
281.77 |
| Feb 18 2025 |
2138 |
315.61 |
| Feb 18 2025 |
238 |
799.16 |
| Feb 18 2025 |
18087 |
799.16 |
| Feb 18 2025 |
378 |
215.25 |
| Feb 11 2025 |
238 |
799.16 |
| Feb 11 2025 |
406 |
281.77 |
| Feb 11 2025 |
2138 |
315.61 |
| Feb 11 2025 |
17630 |
799.16 |
| Feb 11 2025 |
380 |
215.25 |
| Feb 04 2025 |
347 |
277.23 |
| Feb 04 2025 |
2131 |
315.61 |
| Feb 04 2025 |
17474 |
799.16 |
| Feb 04 2025 |
385 |
215.25 |
| Jan 29 2025 |
347 |
277.23 |
| Jan 29 2025 |
2126 |
315.61 |
| Jan 29 2025 |
17773 |
799.16 |
| Jan 29 2025 |
382 |
215.25 |
| Jan 22 2025 |
352 |
277.23 |
| Jan 22 2025 |
2135 |
315.61 |
| Jan 22 2025 |
17633 |
799.16 |
| Jan 22 2025 |
384 |
215.25 |
| Jan 15 2025 |
352 |
277.23 |
| Jan 15 2025 |
2144 |
315.61 |
| Jan 15 2025 |
17712 |
799.16 |
| Jan 15 2025 |
386 |
215.25 |
| Jan 08 2025 |
352 |
277.23 |
| Jan 08 2025 |
2132 |
315.61 |
| Jan 08 2025 |
17628 |
799.16 |
| Jan 08 2025 |
386 |
215.25 |
| Jan 01 2025 |
352 |
277.23 |
| Jan 01 2025 |
2136 |
315.61 |
| Jan 01 2025 |
16658 |
799.16 |
| Jan 01 2025 |
386 |
215.25 |
| Dec 25 2024 |
352 |
277.23 |
| Dec 25 2024 |
2136 |
315.61 |
| Dec 25 2024 |
16657 |
799.16 |
| Dec 25 2024 |
386 |
215.25 |
| Dec 18 2024 |
352 |
277.23 |
| Dec 18 2024 |
2136 |
315.61 |
| Dec 18 2024 |
16647 |
799.16 |
| Dec 18 2024 |
386 |
215.25 |
| Dec 11 2024 |
352 |
277.23 |
| Dec 11 2024 |
2131 |
315.61 |
| Dec 11 2024 |
16636 |
799.16 |
| Dec 11 2024 |
386 |
215.25 |
| Dec 04 2024 |
352 |
277.23 |
| Dec 04 2024 |
2131 |
315.61 |
| Dec 04 2024 |
16612 |
799.16 |
| Dec 04 2024 |
386 |
215.25 |
| Nov 27 2024 |
352 |
277.23 |
| Nov 27 2024 |
2131 |
315.61 |
| Nov 27 2024 |
16728 |
799.16 |
| Nov 27 2024 |
386 |
215.25 |
| Nov 20 2024 |
352 |
277.23 |
| Nov 20 2024 |
2131 |
315.61 |
| Nov 20 2024 |
16734 |
799.16 |
| Nov 20 2024 |
386 |
215.25 |
| Nov 13 2024 |
352 |
277.23 |
| Nov 13 2024 |
2130 |
315.61 |
| Nov 13 2024 |
16781 |
799.16 |
| Nov 13 2024 |
386 |
215.25 |
| Nov 06 2024 |
356 |
277.23 |
| Nov 06 2024 |
2127 |
315.61 |
| Nov 06 2024 |
17267 |
799.16 |
| Nov 06 2024 |
386 |
215.25 |
| Oct 30 2024 |
356 |
277.23 |
| Oct 30 2024 |
2113 |
315.61 |
| Oct 30 2024 |
17230 |
799.16 |
| Oct 30 2024 |
386 |
215.25 |
| Oct 23 2024 |
356 |
277.23 |
| Oct 23 2024 |
2119 |
315.61 |
| Oct 23 2024 |
17420 |
799.16 |
| Oct 23 2024 |
386 |
215.25 |
| Oct 16 2024 |
356 |
277.23 |
| Oct 16 2024 |
2121 |
315.61 |
| Oct 16 2024 |
19928 |
799.16 |
| Oct 16 2024 |
386 |
215.25 |
| Oct 09 2024 |
355 |
277.23 |
| Oct 09 2024 |
2105 |
315.61 |
| Oct 09 2024 |
20095 |
799.16 |
| Oct 09 2024 |
384 |
215.25 |
| Oct 02 2024 |
353 |
277.23 |
| Oct 02 2024 |
2104 |
315.61 |
| Oct 02 2024 |
15730 |
799.16 |
| Oct 02 2024 |
384 |
215.25 |
| Sep 25 2024 |
349 |
277.23 |
| Sep 25 2024 |
2095 |
315.61 |
| Sep 25 2024 |
385 |
215.25 |
| Sep 18 2024 |
353 |
277.23 |
| Sep 18 2024 |
2088 |
315.61 |
| Sep 18 2024 |
387 |
215.25 |
| Sep 11 2024 |
352 |
277.23 |
| Sep 11 2024 |
2068 |
315.61 |
| Sep 11 2024 |
381 |
215.25 |
| Sep 04 2024 |
347 |
277.23 |
| Sep 04 2024 |
2041 |
315.61 |
| Sep 04 2024 |
379 |
215.25 |
| Aug 28 2024 |
350 |
277.23 |
| Aug 28 2024 |
2034 |
315.61 |
| Aug 28 2024 |
429 |
215.25 |
| Aug 21 2024 |
344 |
277.23 |
| Aug 21 2024 |
2063 |
315.61 |
| Aug 21 2024 |
440 |
215.25 |
| Aug 14 2024 |
346 |
277.23 |
| Aug 14 2024 |
2017 |
315.61 |
| Aug 14 2024 |
438 |
215.25 |
| Aug 07 2024 |
359 |
277.7 |
| Aug 07 2024 |
2000 |
315.61 |
| Aug 07 2024 |
436 |
215.25 |
| Jul 31 2024 |
364 |
277.7 |
| Jul 31 2024 |
1991 |
315.61 |
| Jul 31 2024 |
438 |
215.25 |
| Jul 24 2024 |
385 |
280.03 |
| Jul 24 2024 |
2030 |
315.61 |
| Jul 24 2024 |
447 |
215.25 |
| Jul 17 2024 |
392 |
280.03 |
| Jul 17 2024 |
2352 |
325.4 |
| Jul 17 2024 |
457 |
215.25 |
| Jul 10 2024 |
397 |
280.03 |
| Jul 10 2024 |
2299 |
325.4 |
| Jul 10 2024 |
467 |
215.25 |
| Jul 03 2024 |
399 |
280.03 |
| Jul 03 2024 |
2293 |
325.4 |
| Jul 03 2024 |
464 |
215.25 |
| Jun 26 2024 |
494 |
288.13 |
| Jun 26 2024 |
2603 |
340.17 |
| Jun 26 2024 |
474 |
216.72 |
| Jun 19 2024 |
489 |
288.13 |
| Jun 19 2024 |
2946 |
349.73 |
| Jun 19 2024 |
490 |
216.72 |
| Jun 12 2024 |
499 |
288.13 |
| Jun 12 2024 |
2928 |
349.73 |
| Jun 12 2024 |
482 |
216.72 |
| Jun 05 2024 |
499 |
288.13 |
| Jun 05 2024 |
2930 |
349.73 |
| Jun 05 2024 |
527 |
216.72 |
| May 29 2024 |
527 |
288.13 |
| May 29 2024 |
2925 |
349.73 |
| May 29 2024 |
535 |
216.72 |
| May 22 2024 |
598 |
294.98 |
| May 22 2024 |
2947 |
349.73 |
| May 22 2024 |
972 |
243.17 |
| May 15 2024 |
565 |
294.98 |
| May 15 2024 |
2909 |
349.73 |
| May 15 2024 |
904 |
249.79 |
| May 08 2024 |
741 |
308.5 |
| May 08 2024 |
3241 |
363.5 |
| May 08 2024 |
1324 |
269.43 |
| May 01 2024 |
759 |
308.5 |
| May 01 2024 |
3266 |
363.5 |
| May 01 2024 |
1361 |
269.43 |
| Apr 24 2024 |
1394 |
308.5 |
| Apr 24 2024 |
4761 |
363.5 |
| Apr 24 2024 |
2727 |
289.09 |
| Apr 17 2024 |
1585 |
309.1 |
| Apr 17 2024 |
2201 |
366.36 |
| Apr 17 2024 |
3811 |
308.93 |
| Apr 10 2024 |
1580 |
309.1 |
| Apr 10 2024 |
2193 |
366.36 |
| Apr 10 2024 |
3819 |
308.93 |
| Apr 03 2024 |
1593 |
309.1 |
| Apr 03 2024 |
2196 |
366.36 |
| Apr 03 2024 |
3824 |
308.93 |
| Mar 27 2024 |
1620 |
309.1 |
| Mar 27 2024 |
2175 |
366.36 |
| Mar 27 2024 |
3843 |
308.93 |
| Mar 21 2024 |
2023 |
322.35 |
| Mar 21 2024 |
2168 |
366.36 |
| Mar 21 2024 |
4375 |
320.09 |
| Mar 14 2024 |
1986 |
322.35 |
| Mar 14 2024 |
2150 |
366.36 |
| Mar 14 2024 |
4330 |
320.09 |
| Mar 07 2024 |
2431 |
338.07 |
| Mar 07 2024 |
2157 |
366.36 |
| Mar 07 2024 |
4776 |
329 |
| Feb 29 2024 |
2479 |
338.07 |
| Feb 29 2024 |
2158 |
366.36 |
| Feb 29 2024 |
4804 |
329 |
| Feb 22 2024 |
2465 |
338.07 |
| Feb 22 2024 |
2158 |
366.36 |
| Feb 22 2024 |
4801 |
329 |
| Feb 15 2024 |
2467 |
338.07 |
| Feb 15 2024 |
2151 |
366.36 |
| Feb 15 2024 |
4798 |
329 |
| Feb 08 2024 |
3010 |
355.91 |
| Feb 08 2024 |
2140 |
366.36 |
| Feb 08 2024 |
5864 |
348.88 |
| Feb 01 2024 |
2875 |
355.91 |
| Feb 01 2024 |
2133 |
366.36 |
| Feb 01 2024 |
5776 |
348.88 |
| Jan 25 2024 |
2860 |
355.91 |
| Jan 25 2024 |
2120 |
366.36 |
| Jan 25 2024 |
5762 |
348.88 |
| Jan 18 2024 |
2860 |
355.91 |
| Jan 18 2024 |
2120 |
366.36 |
| Jan 18 2024 |
5764 |
348.88 |
| Jan 11 2024 |
2860 |
355.91 |
| Jan 11 2024 |
2118 |
366.36 |
| Jan 11 2024 |
5767 |
348.88 |
| Jan 04 2024 |
2860 |
355.91 |
| Jan 04 2024 |
2119 |
366.36 |
| Jan 04 2024 |
5767 |
348.88 |
| Dec 28 2023 |
2860 |
355.91 |
| Dec 28 2023 |
2117 |
366.36 |
| Dec 28 2023 |
5764 |
348.88 |
| Dec 21 2023 |
2860 |
355.91 |
| Dec 21 2023 |
2117 |
366.36 |
| Dec 21 2023 |
5764 |
348.88 |
| Dec 14 2023 |
2860 |
355.91 |
| Dec 14 2023 |
2118 |
366.36 |
| Dec 14 2023 |
5762 |
348.88 |
| Dec 07 2023 |
2860 |
355.91 |
| Dec 07 2023 |
2118 |
366.36 |
| Dec 07 2023 |
5762 |
348.88 |
| Nov 30 2023 |
2849 |
355.91 |
| Nov 30 2023 |
2120 |
366.36 |
| Nov 30 2023 |
5760 |
348.88 |
| Nov 23 2023 |
2849 |
355.91 |
| Nov 23 2023 |
2120 |
366.36 |
| Nov 23 2023 |
5760 |
348.88 |
| Nov 16 2023 |
2849 |
355.91 |
| Nov 16 2023 |
2112 |
366.36 |
| Nov 16 2023 |
5752 |
348.88 |
| Nov 09 2023 |
2851 |
355.91 |
| Nov 09 2023 |
2107 |
366.36 |
| Nov 09 2023 |
5748 |
348.88 |
| Nov 02 2023 |
2851 |
355.91 |
| Nov 02 2023 |
2107 |
366.36 |
| Nov 02 2023 |
5748 |
348.88 |
| Oct 26 2023 |
2826 |
355.91 |
| Oct 26 2023 |
2087 |
366.36 |
| Oct 26 2023 |
5747 |
348.88 |
| Oct 19 2023 |
2828 |
355.91 |
| Oct 19 2023 |
2079 |
366.36 |
| Oct 19 2023 |
5715 |
348.88 |
| Oct 12 2023 |
2828 |
355.91 |
| Oct 12 2023 |
2080 |
366.36 |
| Oct 12 2023 |
5717 |
348.88 |
| Oct 05 2023 |
2828 |
355.91 |
| Oct 05 2023 |
2081 |
366.36 |
| Oct 05 2023 |
5620 |
348.88 |
| Sep 28 2023 |
2899 |
355.91 |
| Sep 28 2023 |
2082 |
366.36 |
| Sep 28 2023 |
5694 |
348.88 |
| Sep 21 2023 |
2895 |
355.91 |
| Sep 21 2023 |
2021 |
366.36 |
| Sep 21 2023 |
5688 |
348.88 |
| Sep 14 2023 |
2918 |
355.91 |
| Sep 14 2023 |
2039 |
366.36 |
| Sep 14 2023 |
5707 |
348.88 |
| Sep 07 2023 |
2924 |
355.91 |
| Sep 07 2023 |
2092 |
366.36 |
| Sep 07 2023 |
5717 |
348.88 |
| Aug 31 2023 |
2572 |
344.32 |
| Aug 31 2023 |
2077 |
366.36 |
| Aug 31 2023 |
5752 |
348.88 |
| Aug 24 2023 |
1512 |
333.44 |
| Aug 24 2023 |
2094 |
366.36 |
| Aug 24 2023 |
5766 |
349.96 |
| Aug 17 2023 |
1522 |
333.44 |
| Aug 17 2023 |
2161 |
366.36 |
| Aug 17 2023 |
5791 |
349.96 |
| Aug 10 2023 |
1534 |
333.44 |
| Aug 10 2023 |
2225 |
366.36 |
| Aug 10 2023 |
5819 |
349.96 |
| Aug 03 2023 |
1519 |
333.44 |
| Aug 03 2023 |
2226 |
366.36 |
| Aug 03 2023 |
5798 |
349.96 |
| Jul 27 2023 |
1531 |
333.44 |
| Jul 27 2023 |
2358 |
370.22 |
| Jul 27 2023 |
6087 |
355.51 |
| Jul 20 2023 |
1575 |
333.44 |
| Jul 20 2023 |
2403 |
370.22 |
| Jul 20 2023 |
6078 |
355.51 |
| Jul 13 2023 |
2349 |
355.66 |
| Jul 13 2023 |
2406 |
370.22 |
| Jul 13 2023 |
3491 |
366.58 |
| Jul 06 2023 |
2358 |
355.66 |
| Jul 06 2023 |
2417 |
370.22 |
| Jul 06 2023 |
3470 |
366.58 |
| Jun 29 2023 |
2352 |
355.66 |
| Jun 29 2023 |
2444 |
370.22 |
| Jun 29 2023 |
3474 |
366.58 |
| Jun 22 2023 |
2349 |
355.66 |
| Jun 22 2023 |
2995 |
355.66 |
| Jun 15 2023 |
2247 |
355.66 |
| Jun 15 2023 |
2959 |
355.66 |
| Jun 08 2023 |
2260 |
355.66 |
| Jun 08 2023 |
2997 |
355.66 |
| May 01 2020 |
260 |
797.99 |
| Apr 24 2020 |
260 |
797.99 |
| Apr 17 2020 |
260 |
797.99 |
| Apr 10 2020 |
260 |
797.99 |
| Apr 03 2020 |
260 |
797.99 |
| Mar 27 2020 |
260 |
797.99 |
| Mar 20 2020 |
260 |
797.99 |
| Mar 13 2020 |
260 |
797.99 |
| Mar 06 2020 |
260 |
797.99 |
| Feb 28 2020 |
260 |
797.99 |
| Feb 21 2020 |
260 |
797.99 |
| Feb 14 2020 |
260 |
797.99 |
| Feb 07 2020 |
260 |
797.99 |
| Jan 31 2020 |
260 |
797.99 |
| Jan 24 2020 |
260 |
797.99 |
| Jan 17 2020 |
260 |
797.99 |
| Jan 10 2020 |
260 |
797.99 |
| Jan 03 2020 |
260 |
797.99 |
| Dec 27 2019 |
260 |
797.99 |
| Dec 20 2019 |
260 |
797.99 |
| Dec 13 2019 |
260 |
797.99 |
| Dec 06 2019 |
260 |
797.99 |
| Nov 29 2019 |
260 |
797.99 |
| Nov 22 2019 |
260 |
797.99 |
| Nov 15 2019 |
260 |
797.99 |
| Nov 08 2019 |
260 |
797.99 |
| Nov 01 2019 |
260 |
797.99 |
| Oct 25 2019 |
260 |
797.99 |
| Oct 18 2019 |
260 |
797.99 |
| Oct 11 2019 |
260 |
797.99 |
| Oct 04 2019 |
260 |
797.99 |
| Sep 27 2019 |
260 |
797.99 |
| Sep 20 2019 |
260 |
797.99 |
| Sep 13 2019 |
260 |
797.99 |
| Sep 06 2019 |
260 |
797.99 |
| Aug 30 2019 |
260 |
797.99 |
| Aug 23 2019 |
260 |
797.99 |
| Aug 16 2019 |
260 |
797.99 |
| Aug 09 2019 |
260 |
797.99 |
| Aug 02 2019 |
260 |
797.99 |
| Jul 26 2019 |
260 |
797.99 |
| Jul 19 2019 |
260 |
797.99 |
| Jul 12 2019 |
260 |
797.99 |
| Jul 05 2019 |
260 |
797.99 |
| Jun 28 2019 |
260 |
797.99 |
| Jun 21 2019 |
260 |
797.99 |
| Jun 14 2019 |
260 |
797.99 |
| Jun 07 2019 |
398 |
841 |
| May 31 2019 |
410 |
841 |
| May 24 2019 |
410 |
841 |
| May 17 2019 |
440 |
848.2 |
| May 10 2019 |
444 |
848.2 |
| May 03 2019 |
373 |
881.91 |
| Apr 26 2019 |
385 |
881.91 |
| Apr 19 2019 |
387 |
881.91 |
