| May 15 2024 |
3699 |
396.67 |
| May 08 2024 |
3482 |
396.9 |
| May 01 2024 |
2364 |
401.27 |
| Apr 24 2024 |
3565 |
401.27 |
| Apr 17 2024 |
3653 |
401.27 |
| Apr 10 2024 |
3568 |
401.27 |
| Apr 03 2024 |
3542 |
401.27 |
| Mar 27 2024 |
3508 |
401.27 |
| Mar 27 2024 |
1871 |
316.36 |
| Mar 21 2024 |
3512 |
401.27 |
| Mar 21 2024 |
1865 |
316.36 |
| Mar 14 2024 |
3503 |
401.27 |
| Mar 14 2024 |
1912 |
316.36 |
| Mar 07 2024 |
3517 |
401.27 |
| Mar 07 2024 |
1910 |
316.36 |
| Feb 29 2024 |
3523 |
401.27 |
| Feb 29 2024 |
1907 |
316.36 |
| Feb 22 2024 |
3531 |
401.27 |
| Feb 22 2024 |
1912 |
316.36 |
| Feb 15 2024 |
3561 |
401.27 |
| Feb 15 2024 |
1907 |
316.36 |
| Feb 08 2024 |
3576 |
401.27 |
| Feb 08 2024 |
1900 |
316.36 |
| Feb 01 2024 |
3587 |
401.27 |
| Feb 01 2024 |
1870 |
316.36 |
| Jan 25 2024 |
3599 |
401.27 |
| Jan 25 2024 |
1835 |
316.36 |
| Jan 18 2024 |
3611 |
401.27 |
| Jan 18 2024 |
1838 |
316.36 |
| Jan 11 2024 |
3625 |
401.27 |
| Jan 11 2024 |
1834 |
316.36 |
| Jan 04 2024 |
3625 |
401.27 |
| Jan 04 2024 |
1839 |
316.36 |
| Dec 28 2023 |
3601 |
401.27 |
| Dec 28 2023 |
1835 |
316.36 |
| Dec 21 2023 |
3601 |
401.27 |
| Dec 21 2023 |
1835 |
316.36 |
| Dec 14 2023 |
3601 |
401.27 |
| Dec 14 2023 |
1817 |
316.36 |
| Dec 07 2023 |
3579 |
401.27 |
| Dec 07 2023 |
1817 |
316.36 |
| Nov 30 2023 |
3143 |
401.27 |
| Nov 30 2023 |
1822 |
316.36 |
| Nov 23 2023 |
3085 |
401.27 |
| Nov 23 2023 |
1806 |
316.36 |
| Nov 16 2023 |
2641 |
401.27 |
| Nov 16 2023 |
1785 |
316.36 |
| Nov 09 2023 |
2522 |
401.27 |
| Nov 09 2023 |
1783 |
316.36 |
| Nov 02 2023 |
2504 |
401.27 |
| Nov 02 2023 |
1782 |
316.36 |
| Oct 26 2023 |
2396 |
401.27 |
| Oct 26 2023 |
1771 |
316.36 |
| Oct 19 2023 |
2411 |
401.27 |
| Oct 19 2023 |
1762 |
316.36 |
| Oct 12 2023 |
2424 |
401.27 |
| Oct 12 2023 |
1755 |
316.36 |
| Oct 05 2023 |
2410 |
401.27 |
| Oct 05 2023 |
1698 |
316.36 |
| Sep 28 2023 |
2370 |
401.27 |
| Sep 28 2023 |
1709 |
316.36 |
| Sep 21 2023 |
2357 |
401.27 |
| Sep 21 2023 |
1670 |
316.36 |
| Sep 14 2023 |
2389 |
401.27 |
| Sep 14 2023 |
1691 |
316.36 |
| Sep 07 2023 |
2371 |
401.27 |
| Sep 07 2023 |
1707 |
316.36 |
| Aug 31 2023 |
2370 |
401.27 |
| Aug 31 2023 |
1715 |
316.36 |
| Aug 24 2023 |
2383 |
401.27 |
| Aug 24 2023 |
1726 |
316.36 |
| Aug 17 2023 |
2409 |
401.27 |
| Aug 17 2023 |
1760 |
316.36 |
| Aug 10 2023 |
2413 |
401.27 |
| Aug 10 2023 |
1797 |
316.36 |
| Aug 03 2023 |
2415 |
401.27 |
| Aug 03 2023 |
1808 |
316.36 |
| Jul 27 2023 |
2430 |
401.27 |
| Jul 27 2023 |
1795 |
316.36 |
| Jul 20 2023 |
2340 |
401.27 |
| Jul 20 2023 |
6452 |
416.88 |
| Jul 13 2023 |
2355 |
401.27 |
| Jul 13 2023 |
6456 |
416.88 |
| Jul 06 2023 |
6430 |
416.88 |
| Jun 29 2023 |
6441 |
416.88 |
| Jun 22 2023 |
6450 |
416.88 |
| Jun 15 2023 |
6428 |
416.88 |
| Jun 08 2023 |
6436 |
416.88 |
| Jun 01 2023 |
6459 |
416.88 |
| May 25 2023 |
6257 |
416.88 |
| May 18 2023 |
6237 |
416.88 |
| May 11 2023 |
6214 |
416.88 |
| May 04 2023 |
6034 |
416.88 |
| Apr 27 2023 |
1792 |
314.43 |
| Apr 27 2023 |
6027 |
416.88 |
| Apr 20 2023 |
1726 |
314.43 |
| Apr 20 2023 |
6027 |
416.88 |
| Apr 13 2023 |
1695 |
314.43 |
| Apr 13 2023 |
6023 |
416.88 |
| Apr 06 2023 |
1655 |
314.43 |
| Apr 06 2023 |
5865 |
416.88 |
| Mar 30 2023 |
1520 |
314.43 |
| Mar 30 2023 |
5630 |
416.88 |
| Mar 23 2023 |
1518 |
314.43 |
| Mar 23 2023 |
5631 |
416.88 |
| Mar 16 2023 |
1517 |
314.43 |
| Mar 16 2023 |
5595 |
416.88 |
| Mar 09 2023 |
1515 |
314.43 |
| Mar 09 2023 |
5589 |
416.88 |
| Mar 02 2023 |
1515 |
314.43 |
| Mar 02 2023 |
5569 |
416.88 |
| Feb 23 2023 |
1525 |
314.43 |
| Feb 23 2023 |
5563 |
416.88 |
| Feb 16 2023 |
1518 |
314.43 |
| Feb 16 2023 |
5581 |
416.88 |
| Feb 09 2023 |
1518 |
314.43 |
| Feb 09 2023 |
5467 |
416.88 |
| Feb 02 2023 |
1512 |
314.43 |
| Feb 02 2023 |
5421 |
416.88 |
| Jan 26 2023 |
1510 |
314.43 |
| Jan 26 2023 |
5324 |
416.88 |
| Jan 19 2023 |
1512 |
314.43 |
| Jan 19 2023 |
5312 |
416.88 |
| Jan 12 2023 |
1513 |
314.43 |
| Jan 12 2023 |
5304 |
416.88 |
| Jan 05 2023 |
1513 |
314.43 |
| Jan 05 2023 |
5327 |
416.88 |
| Dec 29 2022 |
1513 |
314.43 |
| Dec 29 2022 |
5328 |
416.88 |
| Dec 22 2022 |
1513 |
314.43 |
| Dec 22 2022 |
5328 |
416.88 |
| Dec 15 2022 |
1514 |
314.43 |
| Dec 15 2022 |
5333 |
416.88 |
| Dec 08 2022 |
1522 |
314.43 |
| Dec 08 2022 |
5337 |
416.88 |
| Dec 01 2022 |
1525 |
314.43 |
| Dec 01 2022 |
5337 |
416.88 |
| Nov 24 2022 |
1525 |
314.43 |
| Nov 24 2022 |
5340 |
416.88 |
| Nov 17 2022 |
1520 |
314.43 |
| Nov 17 2022 |
5332 |
416.88 |
| Nov 10 2022 |
1532 |
314.43 |
| Nov 10 2022 |
5332 |
416.88 |
| Nov 03 2022 |
1522 |
314.43 |
| Nov 03 2022 |
5327 |
416.88 |
| Oct 27 2022 |
1524 |
314.43 |
| Oct 27 2022 |
5328 |
416.88 |
| Oct 20 2022 |
1523 |
314.43 |
| Oct 20 2022 |
5366 |
416.88 |
| Oct 13 2022 |
1524 |
314.43 |
| Oct 13 2022 |
5321 |
416.88 |
| Oct 06 2022 |
1525 |
314.43 |
| Oct 06 2022 |
5297 |
416.88 |
| Sep 29 2022 |
1526 |
314.43 |
| Sep 29 2022 |
5281 |
416.88 |
| Sep 22 2022 |
1511 |
314.43 |
| Sep 22 2022 |
5264 |
416.88 |
| Sep 15 2022 |
1519 |
314.43 |
| Sep 15 2022 |
5289 |
416.88 |
| Sep 08 2022 |
1507 |
314.43 |
| Sep 08 2022 |
5270 |
416.88 |
| Sep 01 2022 |
1501 |
314.43 |
| Sep 01 2022 |
5269 |
416.88 |
| Aug 25 2022 |
1500 |
314.43 |
| Aug 25 2022 |
5252 |
416.88 |
| Aug 18 2022 |
1507 |
314.43 |
| Aug 18 2022 |
5260 |
416.88 |
| Aug 11 2022 |
1508 |
314.43 |
| Aug 11 2022 |
5177 |
416.88 |
| Aug 04 2022 |
1508 |
314.43 |
| Aug 04 2022 |
5162 |
416.88 |
| Jul 28 2022 |
1508 |
314.43 |
| Jul 28 2022 |
5114 |
416.88 |
| Jul 21 2022 |
1527 |
314.43 |
| Jul 21 2022 |
5087 |
416.88 |
| Jul 14 2022 |
1527 |
314.43 |
| Jul 14 2022 |
5095 |
416.88 |
| Jul 07 2022 |
1528 |
314.43 |
| Jul 07 2022 |
4951 |
416.88 |
| Jun 30 2022 |
1528 |
314.43 |
| Jun 30 2022 |
4942 |
416.88 |
| Jun 23 2022 |
1510 |
314.43 |
| Jun 23 2022 |
4930 |
416.88 |
| Jun 16 2022 |
1512 |
314.43 |
| Jun 16 2022 |
4937 |
416.88 |
| Jun 09 2022 |
1359 |
314.43 |
| Jun 09 2022 |
4985 |
416.88 |
| Jun 02 2022 |
1262 |
314.43 |
| Jun 02 2022 |
4992 |
416.88 |
| May 26 2022 |
1254 |
314.43 |
| May 26 2022 |
4987 |
416.88 |
| May 19 2022 |
1254 |
314.43 |
| May 19 2022 |
4976 |
416.88 |
| May 12 2022 |
1254 |
314.43 |
| May 12 2022 |
4950 |
416.88 |
| May 05 2022 |
1162 |
314.43 |
| May 05 2022 |
10131 |
517.4 |
| Apr 28 2022 |
1162 |
314.43 |
| Apr 28 2022 |
10277 |
517.4 |
| Apr 21 2022 |
1153 |
314.43 |
| Apr 21 2022 |
9737 |
517.4 |
| Apr 14 2022 |
1154 |
314.43 |
| Apr 14 2022 |
9695 |
517.4 |
| Apr 07 2022 |
1154 |
314.43 |
| Apr 07 2022 |
9703 |
517.4 |
| Mar 31 2022 |
1154 |
314.43 |
| Mar 31 2022 |
9601 |
517.4 |
| Mar 24 2022 |
1139 |
314.43 |
| Mar 24 2022 |
9417 |
517.4 |
| Mar 17 2022 |
1141 |
314.43 |
| Mar 17 2022 |
9348 |
517.4 |
| Mar 10 2022 |
1155 |
314.43 |
| Mar 10 2022 |
9336 |
517.4 |
| Mar 03 2022 |
1155 |
314.43 |
| Mar 03 2022 |
9458 |
517.4 |
| Feb 24 2022 |
1179 |
314.43 |
| Feb 24 2022 |
9457 |
517.4 |
| Feb 17 2022 |
1157 |
314.43 |
| Feb 17 2022 |
8632 |
517.4 |
| Feb 10 2022 |
1157 |
314.43 |
| Feb 10 2022 |
8556 |
517.4 |
| Feb 03 2022 |
1169 |
314.43 |
| Feb 03 2022 |
8689 |
517.4 |
| Jan 27 2022 |
1166 |
314.43 |
| Jan 27 2022 |
8739 |
517.4 |
| Jan 20 2022 |
1165 |
314.43 |
| Jan 20 2022 |
8756 |
517.4 |
| Jan 13 2022 |
1165 |
314.43 |
| Jan 13 2022 |
8798 |
517.4 |
| Jan 06 2022 |
1163 |
314.43 |
| Jan 06 2022 |
8799 |
517.4 |
| Dec 30 2021 |
1163 |
314.43 |
| Dec 30 2021 |
8815 |
517.4 |
| Dec 23 2021 |
1163 |
314.43 |
| Dec 23 2021 |
8815 |
517.4 |
| Dec 16 2021 |
1163 |
314.43 |
| Dec 16 2021 |
8815 |
517.4 |
| Dec 09 2021 |
1160 |
314.43 |
| Dec 09 2021 |
8815 |
517.4 |
| Dec 02 2021 |
1160 |
314.43 |
| Dec 02 2021 |
8820 |
517.4 |
| Nov 25 2021 |
1160 |
314.43 |
| Nov 25 2021 |
8820 |
517.4 |
| Nov 18 2021 |
1164 |
314.43 |
| Nov 18 2021 |
8821 |
517.4 |
| Nov 11 2021 |
1170 |
314.43 |
| Nov 11 2021 |
8822 |
517.4 |
| Nov 04 2021 |
1177 |
314.43 |
| Nov 04 2021 |
8899 |
517.4 |
| Oct 28 2021 |
1847 |
314.43 |
| Oct 28 2021 |
8899 |
517.4 |
| Oct 21 2021 |
1846 |
314.43 |
| Oct 21 2021 |
8927 |
517.4 |
| Oct 14 2021 |
1866 |
314.43 |
| Oct 14 2021 |
8940 |
517.4 |
| Oct 07 2021 |
1908 |
314.43 |
| Oct 07 2021 |
8965 |
517.4 |
| Sep 30 2021 |
1904 |
314.43 |
| Sep 30 2021 |
8920 |
517.4 |
| Sep 23 2021 |
1921 |
314.43 |
| Sep 23 2021 |
8841 |
517.4 |
| Sep 16 2021 |
1901 |
314.43 |
| Sep 16 2021 |
8785 |
517.4 |
| Sep 09 2021 |
1918 |
314.43 |
| Sep 09 2021 |
8842 |
517.4 |
| Sep 02 2021 |
3523 |
356.74 |
| Aug 26 2021 |
3489 |
356.74 |
| Aug 19 2021 |
3596 |
356.74 |
| Aug 12 2021 |
3623 |
356.74 |
| Aug 05 2021 |
3665 |
356.74 |
| Jul 29 2021 |
3697 |
356.74 |
| Jul 22 2021 |
3870 |
356.74 |
| Jul 15 2021 |
3926 |
356.74 |
| Jul 08 2021 |
3998 |
356.74 |
| Jul 01 2021 |
3958 |
356.74 |
| Jun 24 2021 |
3905 |
356.74 |
| Jun 01 2021 |
6292 |
399.05 |
| May 01 2021 |
6524 |
399.05 |
| Apr 01 2021 |
6762 |
399.05 |
| Mar 01 2021 |
6869 |
399.05 |
| Feb 01 2021 |
6853 |
399.05 |
| Jan 01 2021 |
6834 |
399.05 |
| Dec 01 2020 |
6611 |
399.05 |
| Nov 01 2020 |
7263 |
399.05 |
| Oct 01 2020 |
7303 |
399.05 |
| Sep 01 2020 |
7616 |
399.05 |
| Aug 01 2020 |
7988 |
399.05 |
| Jul 01 2020 |
8270 |
399.05 |
| May 01 2020 |
214 |
733.35 |
| Apr 24 2020 |
214 |
733.35 |
| Apr 17 2020 |
214 |
733.35 |
| Apr 10 2020 |
214 |
733.35 |
| Apr 03 2020 |
214 |
733.35 |
| Apr 01 2020 |
8951 |
399.05 |
| Mar 27 2020 |
214 |
733.35 |
| Mar 20 2020 |
214 |
733.35 |
| Mar 13 2020 |
214 |
733.35 |
| Mar 06 2020 |
214 |
733.35 |
| Mar 01 2020 |
9194 |
399.05 |
| Feb 28 2020 |
214 |
733.35 |
| Feb 21 2020 |
214 |
733.35 |
| Feb 14 2020 |
214 |
733.35 |
| Feb 07 2020 |
214 |
733.35 |
| Feb 01 2020 |
9157 |
399.05 |
| Jan 31 2020 |
214 |
733.35 |
| Jan 24 2020 |
214 |
733.35 |
| Jan 17 2020 |
214 |
733.35 |
| Jan 10 2020 |
214 |
733.35 |
| Jan 03 2020 |
214 |
733.35 |
| Jan 01 2020 |
9189 |
399.05 |
| Dec 27 2019 |
214 |
733.35 |
| Dec 20 2019 |
214 |
733.35 |
| Dec 13 2019 |
214 |
733.35 |
| Dec 06 2019 |
214 |
733.35 |
| Dec 01 2019 |
9178 |
399.05 |
| Nov 29 2019 |
214 |
733.35 |
| Nov 22 2019 |
214 |
733.35 |
| Nov 15 2019 |
214 |
733.35 |
| Nov 08 2019 |
214 |
733.35 |
| Nov 01 2019 |
8333 |
399.05 |
| Nov 01 2019 |
214 |
733.35 |
| Oct 25 2019 |
214 |
733.35 |
| Oct 18 2019 |
214 |
733.35 |
| Oct 11 2019 |
214 |
733.35 |
| Oct 04 2019 |
214 |
733.35 |
| Oct 01 2019 |
8314 |
399.05 |
| Sep 27 2019 |
214 |
733.35 |
| Sep 20 2019 |
214 |
733.35 |
| Sep 13 2019 |
214 |
733.35 |
| Sep 06 2019 |
214 |
733.35 |
| Aug 30 2019 |
214 |
733.35 |
| Aug 23 2019 |
214 |
733.35 |
| Aug 16 2019 |
214 |
733.35 |
| Aug 09 2019 |
214 |
733.35 |
| Aug 02 2019 |
214 |
733.35 |
| Jul 26 2019 |
214 |
733.35 |
| Jul 19 2019 |
214 |
733.35 |
| Jul 12 2019 |
214 |
733.35 |
| Jul 05 2019 |
214 |
733.35 |
| Jun 28 2019 |
214 |
733.35 |
| Jun 21 2019 |
214 |
733.35 |
| Jun 14 2019 |
214 |
733.35 |
| Jun 07 2019 |
298 |
733.35 |
| May 31 2019 |
377 |
801.91 |
| May 24 2019 |
377 |
801.91 |
| May 17 2019 |
428 |
838.46 |
| May 10 2019 |
433 |
838.46 |
| May 03 2019 |
382 |
891.02 |
| Apr 26 2019 |
393 |
891.02 |
| Apr 19 2019 |
395 |
891.02 |
