| Jun 03 2025 |
14409 |
570.59 |
| May 27 2025 |
14286 |
570.59 |
| May 20 2025 |
14576 |
570.59 |
| May 13 2025 |
14648 |
570.59 |
| May 06 2025 |
14620 |
570.59 |
| Apr 29 2025 |
13412 |
515.29 |
| Apr 22 2025 |
13697 |
515.29 |
| Apr 15 2025 |
13547 |
515.29 |
| Apr 08 2025 |
13207 |
515.29 |
| Apr 01 2025 |
12910 |
515.29 |
| Mar 25 2025 |
12851 |
515.29 |
| Mar 18 2025 |
12947 |
515.29 |
| Mar 11 2025 |
13157 |
515.29 |
| Mar 04 2025 |
12723 |
515.29 |
| Feb 25 2025 |
12773 |
515.29 |
| Feb 18 2025 |
12700 |
515.29 |
| Feb 11 2025 |
12433 |
515.29 |
| Feb 04 2025 |
12327 |
515.29 |
| Jan 29 2025 |
12432 |
515.29 |
| Jan 22 2025 |
12325 |
515.29 |
| Jan 15 2025 |
12352 |
515.29 |
| Jan 08 2025 |
12275 |
515.29 |
| Jan 01 2025 |
11795 |
515.29 |
| Dec 25 2024 |
11794 |
515.29 |
| Dec 18 2024 |
11784 |
515.29 |
| Dec 11 2024 |
11771 |
515.29 |
| Dec 04 2024 |
11755 |
515.29 |
| Nov 27 2024 |
11848 |
515.29 |
| Nov 20 2024 |
11861 |
515.29 |
| Nov 13 2024 |
11904 |
515.29 |
| Nov 06 2024 |
12134 |
515.29 |
| Oct 30 2024 |
12115 |
515.29 |
| Oct 23 2024 |
12170 |
515.29 |
| Oct 16 2024 |
13799 |
515.29 |
| Oct 09 2024 |
14092 |
515.29 |
| Oct 02 2024 |
9720 |
515.29 |
| Sep 25 2024 |
9493 |
515.29 |
| Sep 18 2024 |
9106 |
515.29 |
| Sep 11 2024 |
8238 |
515.29 |
| Sep 04 2024 |
8065 |
515.29 |
| Aug 28 2024 |
7906 |
515.29 |
| Aug 21 2024 |
7645 |
515.29 |
| Aug 14 2024 |
7553 |
515.29 |
| Aug 07 2024 |
7425 |
515.29 |
| Jul 31 2024 |
7477 |
515.29 |
| Jul 24 2024 |
7484 |
515.29 |
| Jul 17 2024 |
7348 |
515.29 |
| Jul 10 2024 |
5949 |
460 |
| Jul 03 2024 |
5866 |
460 |
| Jun 26 2024 |
5776 |
460 |
| Jun 19 2024 |
5710 |
460 |
| Jun 12 2024 |
5662 |
457.27 |
| Jun 05 2024 |
5632 |
452.86 |
| May 29 2024 |
5804 |
452.86 |
| May 22 2024 |
5633 |
452.86 |
| May 15 2024 |
5562 |
452.86 |
| May 08 2024 |
3525 |
452.74 |
| May 01 2024 |
3576 |
449.97 |
| Apr 24 2024 |
5086 |
449.38 |
| Apr 17 2024 |
5197 |
449.38 |
| Apr 10 2024 |
5036 |
449.38 |
| Apr 03 2024 |
5005 |
449.38 |
| Mar 27 2024 |
4984 |
449.38 |
| Mar 21 2024 |
4988 |
449.38 |
| Mar 14 2024 |
4984 |
449.38 |
| Mar 07 2024 |
5001 |
449.38 |
| Feb 29 2024 |
5010 |
449.38 |
| Feb 22 2024 |
5020 |
449.38 |
| Feb 15 2024 |
5053 |
449.38 |
| Feb 08 2024 |
5068 |
449.38 |
| Feb 01 2024 |
5081 |
449.38 |
| Jan 25 2024 |
5095 |
449.38 |
| Jan 18 2024 |
5139 |
449.38 |
| Jan 11 2024 |
5164 |
449.38 |
| Jan 04 2024 |
5164 |
449.38 |
| Dec 28 2023 |
5122 |
449.38 |
| Dec 21 2023 |
5122 |
449.38 |
| Dec 14 2023 |
5122 |
449.38 |
| Dec 07 2023 |
5094 |
449.38 |
| Nov 30 2023 |
4390 |
449.38 |
| Nov 23 2023 |
4319 |
449.38 |
| Nov 16 2023 |
3557 |
449.38 |
| Nov 09 2023 |
3381 |
449.38 |
| Nov 02 2023 |
3342 |
449.38 |
| Oct 26 2023 |
3176 |
449.38 |
| Oct 19 2023 |
3193 |
449.38 |
| Oct 12 2023 |
3207 |
449.38 |
| Oct 05 2023 |
3188 |
449.38 |
| Sep 28 2023 |
3133 |
449.38 |
| Sep 21 2023 |
3120 |
449.38 |
| Sep 14 2023 |
3154 |
449.38 |
| Sep 07 2023 |
3142 |
449.38 |
| Aug 31 2023 |
3144 |
449.38 |
| Aug 24 2023 |
3164 |
449.38 |
| Aug 17 2023 |
3191 |
449.38 |
| Aug 10 2023 |
3198 |
449.38 |
| Aug 03 2023 |
3202 |
449.38 |
| Jul 27 2023 |
3219 |
449.38 |
| Jul 20 2023 |
3087 |
449.38 |
| Jul 13 2023 |
3114 |
449.38 |
| May 01 2020 |
308 |
879.17 |
| Apr 24 2020 |
308 |
879.17 |
| Apr 17 2020 |
308 |
879.17 |
| Apr 10 2020 |
308 |
879.17 |
| Apr 03 2020 |
308 |
879.17 |
| Mar 27 2020 |
308 |
879.17 |
| Mar 20 2020 |
308 |
879.17 |
| Mar 13 2020 |
308 |
879.17 |
| Mar 06 2020 |
308 |
879.17 |
| Feb 28 2020 |
308 |
879.17 |
| Feb 21 2020 |
308 |
879.17 |
| Feb 14 2020 |
308 |
879.17 |
| Feb 07 2020 |
308 |
879.17 |
| Jan 31 2020 |
308 |
879.17 |
| Jan 24 2020 |
308 |
879.17 |
| Jan 17 2020 |
308 |
879.17 |
| Jan 10 2020 |
308 |
879.17 |
| Jan 03 2020 |
308 |
879.17 |
| Dec 27 2019 |
308 |
879.17 |
| Dec 20 2019 |
308 |
879.17 |
| Dec 13 2019 |
308 |
879.17 |
| Dec 06 2019 |
308 |
879.17 |
| Nov 29 2019 |
308 |
879.17 |
| Nov 22 2019 |
308 |
879.17 |
| Nov 15 2019 |
308 |
879.17 |
| Nov 08 2019 |
308 |
879.17 |
| Nov 01 2019 |
308 |
879.17 |
| Oct 25 2019 |
308 |
879.17 |
| Oct 18 2019 |
308 |
879.17 |
| Oct 11 2019 |
308 |
879.17 |
| Oct 04 2019 |
308 |
879.17 |
| Sep 27 2019 |
308 |
879.17 |
| Sep 20 2019 |
308 |
879.17 |
| Sep 13 2019 |
308 |
879.17 |
| Sep 06 2019 |
308 |
879.17 |
| Aug 30 2019 |
308 |
879.17 |
| Aug 23 2019 |
308 |
879.17 |
| Aug 16 2019 |
308 |
879.17 |
| Aug 09 2019 |
308 |
879.17 |
| Aug 02 2019 |
308 |
879.17 |
| Jul 26 2019 |
308 |
879.17 |
| Jul 19 2019 |
308 |
879.17 |
| Jul 12 2019 |
308 |
879.17 |
| Jul 05 2019 |
308 |
879.17 |
| Jun 28 2019 |
308 |
879.17 |
| Jun 21 2019 |
308 |
879.17 |
| Jun 14 2019 |
308 |
879.17 |
| Jun 07 2019 |
479 |
953.44 |
| May 31 2019 |
517 |
977.81 |
| May 24 2019 |
517 |
977.81 |
| May 17 2019 |
553 |
985.36 |
| May 10 2019 |
561 |
985.36 |
| May 03 2019 |
453 |
1020.76 |
| Apr 26 2019 |
462 |
1020.76 |
| Apr 19 2019 |
462 |
1020.76 |
