| Jun 30 2022 |
4945 |
437.99 |
| Jun 30 2022 |
6066 |
437.99 |
| Jun 23 2022 |
4936 |
437.99 |
| Jun 23 2022 |
6058 |
437.99 |
| Jun 16 2022 |
4874 |
437.99 |
| Jun 16 2022 |
6047 |
437.99 |
| Jun 09 2022 |
4792 |
437.99 |
| Jun 09 2022 |
6106 |
437.99 |
| Jun 02 2022 |
4728 |
437.99 |
| Jun 02 2022 |
6114 |
437.99 |
| May 26 2022 |
4708 |
437.99 |
| May 26 2022 |
6088 |
437.99 |
| May 19 2022 |
4689 |
437.99 |
| May 19 2022 |
6072 |
437.99 |
| May 12 2022 |
4676 |
437.99 |
| May 12 2022 |
6043 |
437.99 |
| May 05 2022 |
4518 |
437.99 |
| May 05 2022 |
5736 |
437.99 |
| Apr 28 2022 |
4643 |
437.99 |
| Apr 28 2022 |
5929 |
437.99 |
| Apr 21 2022 |
4338 |
437.99 |
| Apr 21 2022 |
5590 |
437.99 |
| Apr 14 2022 |
4348 |
437.99 |
| Apr 14 2022 |
5582 |
437.99 |
| Apr 07 2022 |
4315 |
437.99 |
| Apr 07 2022 |
5579 |
437.99 |
| Mar 31 2022 |
4329 |
437.99 |
| Mar 31 2022 |
5480 |
437.99 |
| Mar 24 2022 |
4219 |
437.99 |
| Mar 24 2022 |
5413 |
437.99 |
| Mar 17 2022 |
4215 |
437.99 |
| Mar 17 2022 |
5410 |
437.99 |
| Mar 10 2022 |
4227 |
437.99 |
| Mar 10 2022 |
5375 |
437.99 |
| Mar 03 2022 |
4223 |
437.99 |
| Mar 03 2022 |
5355 |
437.99 |
| Feb 24 2022 |
4019 |
437.99 |
| Feb 24 2022 |
5296 |
437.99 |
| Feb 17 2022 |
3676 |
437.99 |
| Feb 17 2022 |
4743 |
437.99 |
| Feb 10 2022 |
3708 |
437.99 |
| Feb 10 2022 |
4666 |
437.99 |
| Feb 03 2022 |
3756 |
437.99 |
| Feb 03 2022 |
4695 |
437.99 |
| Jan 27 2022 |
3757 |
437.99 |
| Jan 27 2022 |
4716 |
437.99 |
| Jan 20 2022 |
3778 |
437.99 |
| Jan 20 2022 |
4722 |
437.99 |
| Jan 13 2022 |
3778 |
437.99 |
| Jan 13 2022 |
4736 |
437.99 |
| Jan 06 2022 |
3778 |
437.99 |
| Jan 06 2022 |
4737 |
437.99 |
| Dec 30 2021 |
3779 |
437.99 |
| Dec 30 2021 |
4741 |
437.99 |
| Dec 23 2021 |
3779 |
437.99 |
| Dec 23 2021 |
4741 |
437.99 |
| Dec 16 2021 |
3779 |
437.99 |
| Dec 16 2021 |
4741 |
437.99 |
| Dec 09 2021 |
3779 |
437.99 |
| Dec 09 2021 |
4741 |
437.99 |
| Dec 02 2021 |
3779 |
437.99 |
| Dec 02 2021 |
4739 |
437.99 |
| Nov 25 2021 |
3779 |
437.99 |
| Nov 25 2021 |
4739 |
437.99 |
| Nov 18 2021 |
3779 |
437.99 |
| Nov 18 2021 |
4740 |
437.99 |
| Nov 11 2021 |
3780 |
437.99 |
| Nov 11 2021 |
4741 |
437.99 |
| Nov 04 2021 |
3784 |
437.99 |
| Nov 04 2021 |
4791 |
437.99 |
| Oct 28 2021 |
3784 |
437.99 |
| Oct 28 2021 |
4792 |
437.99 |
| Oct 21 2021 |
3784 |
437.99 |
| Oct 21 2021 |
4813 |
437.99 |
| Oct 14 2021 |
3771 |
437.99 |
| Oct 14 2021 |
4811 |
437.99 |
| Oct 07 2021 |
3780 |
437.99 |
| Oct 07 2021 |
4818 |
437.99 |
| Sep 30 2021 |
3789 |
437.99 |
| Sep 30 2021 |
4772 |
437.99 |
| Sep 23 2021 |
3841 |
437.99 |
| Sep 23 2021 |
4762 |
437.99 |
| Sep 16 2021 |
3784 |
437.99 |
| Sep 16 2021 |
4727 |
437.99 |
| Sep 09 2021 |
3830 |
437.99 |
| Sep 09 2021 |
4733 |
437.99 |
| Sep 02 2021 |
3949 |
437.99 |
| Sep 02 2021 |
4822 |
437.99 |
| Aug 26 2021 |
3991 |
437.99 |
| Aug 26 2021 |
4734 |
437.99 |
| Aug 19 2021 |
4041 |
437.99 |
| Aug 19 2021 |
4805 |
437.99 |
| Aug 12 2021 |
3343 |
421.8 |
| Aug 12 2021 |
3990 |
421.8 |
| Aug 05 2021 |
3385 |
421.8 |
| Aug 05 2021 |
3961 |
421.8 |
| Jul 29 2021 |
3447 |
421.8 |
| Jul 29 2021 |
3980 |
421.8 |
| Jul 22 2021 |
3372 |
421.8 |
| Jul 22 2021 |
3805 |
421.8 |
| Jul 15 2021 |
3519 |
421.8 |
| Jul 15 2021 |
3777 |
421.8 |
| Jul 08 2021 |
3479 |
421.8 |
| Jul 08 2021 |
4706 |
464.81 |
| Jul 08 2021 |
6238 |
432.55 |
| Jul 01 2021 |
3489 |
421.8 |
| Jul 01 2021 |
4668 |
464.81 |
| Jul 01 2021 |
6295 |
432.55 |
| Jun 24 2021 |
3515 |
421.8 |
| Jun 24 2021 |
4658 |
464.81 |
| Jun 24 2021 |
6384 |
432.55 |
| Jun 17 2021 |
3439 |
421.8 |
| Jun 17 2021 |
4499 |
464.81 |
| Jun 17 2021 |
6289 |
432.55 |
| Jun 10 2021 |
3374 |
421.8 |
| Jun 10 2021 |
6264 |
504 |
| Jun 10 2021 |
6507 |
440.12 |
| Jun 03 2021 |
5364 |
419.48 |
| May 27 2021 |
2991 |
421.8 |
| May 27 2021 |
4050 |
443.91 |
| May 27 2021 |
5601 |
419.48 |
| May 07 2021 |
9004 |
419.48 |
| Apr 30 2021 |
2004 |
437.99 |
| Apr 30 2021 |
3646 |
437.99 |
| Apr 23 2021 |
1673 |
437.99 |
| Apr 23 2021 |
3298 |
437.99 |
| Apr 16 2021 |
1331 |
437.99 |
| Apr 16 2021 |
2951 |
437.99 |
| Apr 09 2021 |
1225 |
437.99 |
| Apr 09 2021 |
2421 |
437.99 |
| Apr 02 2021 |
1202 |
437.99 |
| Apr 02 2021 |
2394 |
437.99 |
| Mar 26 2021 |
1053 |
437.99 |
| Mar 26 2021 |
2202 |
437.99 |
| Mar 19 2021 |
1018 |
437.99 |
| Mar 19 2021 |
1999 |
437.99 |
| Mar 12 2021 |
917 |
437.99 |
| Mar 12 2021 |
1832 |
437.99 |
| Mar 05 2021 |
1568 |
437.99 |
| Mar 05 2021 |
2738 |
437.99 |
| Feb 26 2021 |
1872 |
437.99 |
| Feb 26 2021 |
3154 |
437.99 |
| Feb 19 2021 |
2319 |
437.99 |
| Feb 19 2021 |
3532 |
437.99 |
| Feb 12 2021 |
2525 |
437.99 |
| Feb 12 2021 |
3790 |
437.99 |
| Feb 05 2021 |
2665 |
437.99 |
| Feb 05 2021 |
3984 |
437.99 |
| Jan 29 2021 |
2743 |
437.99 |
| Jan 29 2021 |
4085 |
437.99 |
| Jan 22 2021 |
2832 |
437.99 |
| Jan 22 2021 |
4172 |
437.99 |
| Jan 15 2021 |
2832 |
437.99 |
| Jan 15 2021 |
4240 |
437.99 |
| Jan 08 2021 |
2832 |
437.99 |
| Jan 08 2021 |
4227 |
437.99 |
| Jan 01 2021 |
2832 |
437.99 |
| Jan 01 2021 |
4194 |
437.99 |
| Dec 25 2020 |
2832 |
437.99 |
| Dec 25 2020 |
4194 |
437.99 |
| Dec 18 2020 |
2832 |
437.99 |
| Dec 18 2020 |
4194 |
437.99 |
| Dec 11 2020 |
2832 |
437.99 |
| Dec 11 2020 |
4184 |
437.99 |
| Dec 04 2020 |
2832 |
437.99 |
| Dec 04 2020 |
4154 |
437.99 |
| Nov 27 2020 |
2832 |
437.99 |
| Nov 27 2020 |
4154 |
437.99 |
| Nov 20 2020 |
2832 |
437.99 |
| Nov 20 2020 |
4154 |
437.99 |
| Nov 13 2020 |
2832 |
437.99 |
| Nov 13 2020 |
4154 |
437.99 |
| Nov 06 2020 |
2832 |
437.99 |
| Nov 06 2020 |
4217 |
437.99 |
| Oct 30 2020 |
2824 |
437.99 |
| Oct 30 2020 |
4164 |
437.99 |
| Oct 23 2020 |
2723 |
437.99 |
| Oct 23 2020 |
4126 |
437.99 |
| Oct 16 2020 |
2737 |
437.99 |
| Oct 16 2020 |
4113 |
437.99 |
| Oct 09 2020 |
2739 |
437.99 |
| Oct 09 2020 |
4091 |
437.99 |
| Oct 02 2020 |
2635 |
437.99 |
| Oct 02 2020 |
3871 |
437.99 |
| Sep 25 2020 |
2605 |
437.99 |
| Sep 25 2020 |
3907 |
437.99 |
| Sep 18 2020 |
2614 |
437.99 |
| Sep 18 2020 |
3921 |
437.99 |
| Aug 14 2020 |
2311 |
413.7 |
| Aug 14 2020 |
3535 |
413.7 |
| Aug 07 2020 |
2527 |
413.7 |
| Aug 07 2020 |
3812 |
413.7 |
| Jul 31 2020 |
2675 |
413.7 |
| Jul 31 2020 |
4043 |
413.7 |
| Jul 24 2020 |
2793 |
413.7 |
| Jul 24 2020 |
4334 |
413.7 |
| Jul 17 2020 |
3009 |
413.7 |
| Jul 17 2020 |
4562 |
413.7 |
| Jul 10 2020 |
3125 |
413.7 |
| Jul 10 2020 |
6543 |
464.81 |
| Jul 10 2020 |
6241 |
430.74 |
| Jul 03 2020 |
6622 |
464.81 |
| Jul 03 2020 |
3196 |
413.7 |
| Jul 03 2020 |
6294 |
430.74 |
| Jun 26 2020 |
7088 |
464.81 |
| Jun 26 2020 |
3396 |
413.7 |
| Jun 26 2020 |
6647 |
430.74 |
| Jun 19 2020 |
7298 |
464.81 |
| Jun 19 2020 |
3484 |
413.7 |
| Jun 19 2020 |
6932 |
430.74 |
| Jun 12 2020 |
9976 |
504 |
| Jun 12 2020 |
3629 |
413.7 |
| Jun 12 2020 |
10746 |
467.88 |
| Jun 05 2020 |
8188 |
468.8 |
| Jun 05 2020 |
3700 |
413.7 |
| Jun 05 2020 |
6781 |
424.85 |
| May 29 2020 |
6660 |
443.91 |
| May 29 2020 |
3830 |
413.7 |
| May 29 2020 |
6793 |
422.35 |
| May 22 2020 |
3994 |
413.7 |
| May 22 2020 |
6913 |
443.91 |
| May 22 2020 |
7053 |
422.35 |
| May 15 2020 |
6074 |
431.82 |
| May 15 2020 |
4174 |
413.7 |
| May 15 2020 |
6664 |
416.48 |
| May 08 2020 |
6200 |
431.82 |
| May 08 2020 |
4277 |
413.7 |
| May 08 2020 |
6823 |
416.48 |
| May 01 2020 |
4540 |
413.7 |
| May 01 2020 |
6507 |
431.82 |
| May 01 2020 |
7234 |
416.48 |
| Apr 24 2020 |
6727 |
431.82 |
| Apr 24 2020 |
4724 |
413.7 |
| Apr 24 2020 |
7687 |
416.48 |
| Apr 17 2020 |
4931 |
413.7 |
| Apr 17 2020 |
6772 |
431.82 |
| Apr 17 2020 |
7888 |
416.48 |
| Apr 10 2020 |
6262 |
427.47 |
| Apr 10 2020 |
6921 |
431.7 |
| Apr 10 2020 |
8077 |
416.48 |
| Apr 03 2020 |
7084 |
431.7 |
| Apr 03 2020 |
6525 |
427.47 |
| Apr 03 2020 |
8322 |
416.48 |
| Mar 27 2020 |
7253 |
431.7 |
| Mar 27 2020 |
8022 |
440.56 |
| Mar 27 2020 |
8603 |
416.48 |
| Mar 20 2020 |
7348 |
431.7 |
| Mar 20 2020 |
8154 |
440.56 |
| Mar 20 2020 |
8733 |
416.48 |
| Mar 13 2020 |
8339 |
440.56 |
| Mar 13 2020 |
7396 |
431.7 |
| Mar 13 2020 |
8838 |
416.48 |
| Mar 06 2020 |
7449 |
431.7 |
| Mar 06 2020 |
8478 |
440.56 |
| Mar 06 2020 |
8916 |
416.48 |
| Feb 28 2020 |
7432 |
431.7 |
| Feb 28 2020 |
8550 |
440.56 |
| Feb 28 2020 |
8953 |
416.48 |
| Feb 21 2020 |
8396 |
440.56 |
| Feb 21 2020 |
7337 |
431.7 |
| Feb 21 2020 |
8841 |
416.48 |
| Feb 14 2020 |
7369 |
431.7 |
| Feb 14 2020 |
8424 |
440.56 |
| Feb 14 2020 |
8870 |
416.48 |
| Feb 07 2020 |
7313 |
431.7 |
| Feb 07 2020 |
8411 |
440.56 |
| Feb 07 2020 |
8824 |
416.48 |
| Jan 31 2020 |
7330 |
431.7 |
| Jan 31 2020 |
8477 |
440.56 |
| Jan 31 2020 |
8847 |
416.48 |
| Jan 24 2020 |
8467 |
440.56 |
| Jan 24 2020 |
7354 |
431.7 |
| Jan 24 2020 |
8835 |
416.48 |
| Jan 17 2020 |
7301 |
431.7 |
| Jan 17 2020 |
8473 |
440.56 |
| Jan 17 2020 |
8806 |
416.48 |
| Jan 10 2020 |
7297 |
431.7 |
| Jan 10 2020 |
8473 |
440.56 |
| Jan 10 2020 |
8805 |
416.48 |
| Jan 03 2020 |
7303 |
431.7 |
| Jan 03 2020 |
8475 |
440.56 |
| Jan 03 2020 |
8811 |
416.48 |
| Dec 27 2019 |
7300 |
431.7 |
| Dec 27 2019 |
8475 |
440.56 |
| Dec 27 2019 |
8808 |
416.48 |
| Dec 20 2019 |
7300 |
431.7 |
| Dec 20 2019 |
8475 |
440.56 |
| Dec 20 2019 |
8808 |
416.48 |
| Dec 13 2019 |
7300 |
431.7 |
| Dec 13 2019 |
8475 |
440.56 |
| Dec 13 2019 |
8809 |
416.48 |
| Dec 06 2019 |
8475 |
440.56 |
| Dec 06 2019 |
7291 |
431.7 |
| Dec 06 2019 |
8798 |
416.48 |
| Nov 29 2019 |
7273 |
431.7 |
| Nov 29 2019 |
8475 |
440.56 |
| Nov 29 2019 |
8804 |
416.48 |
| Nov 22 2019 |
7273 |
431.7 |
| Nov 22 2019 |
8475 |
440.56 |
| Nov 22 2019 |
8804 |
416.48 |
| Nov 15 2019 |
8475 |
440.56 |
| Nov 15 2019 |
7274 |
431.7 |
| Nov 15 2019 |
8809 |
416.48 |
| Nov 08 2019 |
7279 |
431.7 |
| Nov 08 2019 |
8459 |
440.56 |
| Nov 08 2019 |
8777 |
416.48 |
| Nov 01 2019 |
8286 |
440.56 |
| Nov 01 2019 |
7278 |
431.7 |
| Nov 01 2019 |
8664 |
416.48 |
| Oct 25 2019 |
8286 |
440.56 |
| Oct 25 2019 |
7293 |
431.7 |
| Oct 25 2019 |
8676 |
416.48 |
| Oct 18 2019 |
7293 |
431.7 |
| Oct 18 2019 |
8322 |
440.56 |
| Oct 18 2019 |
8687 |
416.48 |
| Oct 11 2019 |
7294 |
431.7 |
| Oct 11 2019 |
8306 |
440.56 |
| Oct 11 2019 |
8687 |
416.48 |
| Oct 04 2019 |
7305 |
431.7 |
| Oct 04 2019 |
8293 |
440.56 |
| Oct 04 2019 |
8679 |
416.48 |
| Sep 27 2019 |
8295 |
440.56 |
| Sep 27 2019 |
7301 |
431.7 |
| Sep 27 2019 |
8765 |
416.48 |
| Sep 20 2019 |
7309 |
431.7 |
| Sep 20 2019 |
8285 |
440.56 |
| Sep 20 2019 |
8767 |
416.48 |
| Sep 13 2019 |
7284 |
431.7 |
| Sep 13 2019 |
8339 |
440.56 |
| Sep 13 2019 |
8774 |
416.48 |
| Sep 06 2019 |
8515 |
440.56 |
| Sep 06 2019 |
7289 |
431.7 |
| Sep 06 2019 |
8908 |
416.48 |
| Aug 30 2019 |
7377 |
431.7 |
| Aug 30 2019 |
8576 |
440.56 |
| Aug 30 2019 |
8973 |
416.48 |
| Aug 23 2019 |
7449 |
431.7 |
| Aug 23 2019 |
8674 |
440.56 |
| Aug 23 2019 |
9062 |
416.48 |
| Aug 16 2019 |
7477 |
431.7 |
| Aug 16 2019 |
11224 |
467.43 |
| Aug 16 2019 |
11066 |
431.7 |
| Aug 09 2019 |
11274 |
467.43 |
| Aug 09 2019 |
7494 |
431.7 |
| Aug 09 2019 |
11098 |
431.7 |
| Aug 02 2019 |
7555 |
431.7 |
| Aug 02 2019 |
11378 |
467.43 |
| Aug 02 2019 |
11175 |
431.7 |
| Jul 26 2019 |
7634 |
431.7 |
| Jul 26 2019 |
11361 |
467.43 |
| Jul 26 2019 |
11283 |
431.7 |
| Jul 19 2019 |
7636 |
431.7 |
| Jul 19 2019 |
11555 |
467.43 |
| Jul 19 2019 |
11327 |
431.7 |
| Jul 12 2019 |
7784 |
431.7 |
| Jul 12 2019 |
11549 |
467.43 |
| Jul 12 2019 |
11457 |
431.7 |
| Jul 05 2019 |
8073 |
431.7 |
| Jul 05 2019 |
11716 |
467.43 |
| Jul 05 2019 |
11774 |
431.7 |
| Jun 28 2019 |
8193 |
431.7 |
| Jun 28 2019 |
11798 |
467.43 |
| Jun 28 2019 |
11957 |
431.7 |
| Jun 21 2019 |
11783 |
467.43 |
| Jun 21 2019 |
8151 |
431.7 |
| Jun 21 2019 |
11833 |
431.7 |
| Jun 14 2019 |
9379 |
442.16 |
| Jun 14 2019 |
11745 |
467.43 |
| Jun 14 2019 |
14898 |
452.27 |
| Jun 07 2019 |
9531 |
442.16 |
| Jun 07 2019 |
11845 |
467.43 |
| Jun 07 2019 |
15088 |
452.27 |
| May 31 2019 |
11801 |
467.43 |
| May 31 2019 |
10504 |
451.75 |
| May 31 2019 |
16074 |
459.59 |
| May 24 2019 |
10530 |
451.77 |
| May 24 2019 |
11792 |
467.43 |
| May 24 2019 |
16462 |
462.21 |
| May 17 2019 |
11843 |
467.43 |
| May 17 2019 |
10594 |
451.77 |
| May 17 2019 |
16446 |
462.21 |
| May 10 2019 |
11932 |
467.43 |
| May 10 2019 |
10577 |
451.77 |
| May 10 2019 |
16391 |
462.21 |
| May 03 2019 |
10574 |
451.77 |
| May 03 2019 |
12000 |
467.43 |
| May 03 2019 |
16443 |
462.21 |
| Apr 26 2019 |
10563 |
451.77 |
| Apr 26 2019 |
14705 |
451.77 |
| Apr 19 2019 |
10698 |
451.77 |
| Apr 19 2019 |
14666 |
451.77 |
| Apr 18 2019 |
10713 |
451.77 |
