| Jun 06 2026 |
3947 |
432.01 |
| Jun 06 2026 |
4623 |
432.01 |
| Jun 02 2026 |
3867 |
432.01 |
| Jun 02 2026 |
4535 |
432.01 |
| May 26 2026 |
3918 |
432.01 |
| May 26 2026 |
4544 |
432.01 |
| May 19 2026 |
3905 |
432.01 |
| May 19 2026 |
4915 |
432.01 |
| May 12 2026 |
3980 |
432.01 |
| May 12 2026 |
5063 |
432.01 |
| Apr 14 2026 |
2750 |
379.7 |
| Apr 14 2026 |
3029 |
379.7 |
| Apr 07 2026 |
2705 |
379.7 |
| Apr 07 2026 |
3002 |
379.7 |
| Mar 31 2026 |
2665 |
379.7 |
| Mar 31 2026 |
2897 |
379.7 |
| Mar 24 2026 |
2673 |
379.7 |
| Mar 24 2026 |
2866 |
379.7 |
| Mar 17 2026 |
2662 |
379.7 |
| Mar 17 2026 |
2868 |
379.7 |
| Mar 10 2026 |
2610 |
379.7 |
| Mar 10 2026 |
2811 |
379.7 |
| Mar 03 2026 |
2591 |
379.7 |
| Mar 03 2026 |
2786 |
379.7 |
| Feb 24 2026 |
2535 |
379.7 |
| Feb 24 2026 |
2788 |
379.7 |
| Feb 17 2026 |
2437 |
379.7 |
| Feb 17 2026 |
2674 |
379.7 |
| Feb 10 2026 |
2530 |
379.7 |
| Feb 10 2026 |
2737 |
379.7 |
| Feb 03 2026 |
2530 |
379.7 |
| Feb 03 2026 |
2746 |
379.7 |
| Jan 27 2026 |
2534 |
379.7 |
| Jan 27 2026 |
2729 |
379.7 |
| Jan 20 2026 |
2558 |
379.7 |
| Jan 20 2026 |
2736 |
379.7 |
| Jan 13 2026 |
2558 |
379.7 |
| Jan 13 2026 |
2733 |
379.7 |
| Jan 06 2026 |
2558 |
379.7 |
| Jan 06 2026 |
2731 |
379.7 |
| Dec 30 2025 |
2558 |
379.7 |
| Dec 30 2025 |
2730 |
379.7 |
| Dec 23 2025 |
2551 |
379.7 |
| Dec 23 2025 |
2723 |
379.7 |
| Dec 16 2025 |
2554 |
379.7 |
| Dec 16 2025 |
2728 |
379.7 |
| Dec 09 2025 |
2554 |
379.7 |
| Dec 09 2025 |
2728 |
379.7 |
| Dec 02 2025 |
2554 |
379.7 |
| Dec 02 2025 |
2731 |
379.7 |
| Nov 25 2025 |
2554 |
379.7 |
| Nov 25 2025 |
2731 |
379.7 |
| Nov 18 2025 |
2554 |
379.7 |
| Nov 18 2025 |
2731 |
379.7 |
| Nov 11 2025 |
2554 |
379.7 |
| Nov 11 2025 |
2720 |
379.7 |
| Nov 04 2025 |
2554 |
379.7 |
| Nov 04 2025 |
2720 |
379.7 |
| Oct 28 2025 |
2553 |
379.7 |
| Oct 28 2025 |
2728 |
379.7 |
| Oct 21 2025 |
2680 |
379.7 |
| Oct 21 2025 |
2881 |
379.7 |
| Oct 14 2025 |
2680 |
379.7 |
| Oct 14 2025 |
2860 |
379.7 |
| Oct 07 2025 |
2608 |
379.7 |
| Oct 07 2025 |
2800 |
379.7 |
| Sep 30 2025 |
2625 |
379.7 |
| Sep 30 2025 |
2814 |
379.7 |
| Sep 23 2025 |
2620 |
379.7 |
| Sep 23 2025 |
2809 |
379.7 |
| Sep 16 2025 |
2617 |
379.7 |
| Sep 16 2025 |
2736 |
379.7 |
| Sep 09 2025 |
2523 |
379.7 |
| Sep 09 2025 |
2666 |
379.7 |
| Sep 02 2025 |
2569 |
379.7 |
| Sep 02 2025 |
2725 |
379.7 |
| Aug 26 2025 |
2603 |
379.7 |
| Aug 26 2025 |
2766 |
379.7 |
| Aug 19 2025 |
2533 |
379.7 |
| Aug 19 2025 |
2680 |
379.7 |
| Aug 12 2025 |
2543 |
379.7 |
| Aug 12 2025 |
4643 |
379.7 |
| Aug 05 2025 |
2542 |
379.7 |
| Aug 05 2025 |
4676 |
379.7 |
| Jul 29 2025 |
2535 |
379.7 |
| Jul 29 2025 |
4776 |
379.7 |
| Jul 22 2025 |
2557 |
379.7 |
| Jul 22 2025 |
4768 |
379.7 |
| Jul 15 2025 |
2555 |
379.7 |
| Jul 15 2025 |
4717 |
379.7 |
| Jul 08 2025 |
2599 |
379.7 |
| Jul 08 2025 |
5010 |
379.7 |
| Jul 01 2025 |
2595 |
379.7 |
| Jul 01 2025 |
5264 |
379.7 |
| Jun 24 2025 |
2339 |
379.7 |
| Jun 24 2025 |
4814 |
379.7 |
| Jun 17 2025 |
2385 |
379.7 |
| Jun 17 2025 |
4829 |
379.7 |
| Jun 10 2025 |
2442 |
379.7 |
| Jun 10 2025 |
4863 |
379.7 |
| Jun 03 2025 |
2435 |
379.7 |
| Jun 03 2025 |
5266 |
406.96 |
| Jun 03 2025 |
5940 |
397.87 |
| May 27 2025 |
2501 |
379.7 |
| May 27 2025 |
5296 |
406.96 |
| May 27 2025 |
5933 |
397.87 |
| May 20 2025 |
2714 |
379.7 |
| May 20 2025 |
5182 |
406.96 |
| May 20 2025 |
6023 |
397.87 |
| May 13 2025 |
2796 |
379.7 |
| May 13 2025 |
5146 |
406.96 |
| May 13 2025 |
6079 |
397.87 |
| May 06 2025 |
2837 |
379.7 |
| May 06 2025 |
5173 |
406.96 |
| May 06 2025 |
6047 |
397.87 |
| Apr 29 2025 |
4348 |
418.08 |
| Apr 29 2025 |
5172 |
406.96 |
| Apr 29 2025 |
6658 |
412.52 |
| Apr 22 2025 |
4284 |
418.08 |
| Apr 22 2025 |
5195 |
406.96 |
| Apr 22 2025 |
6713 |
412.52 |
| Apr 15 2025 |
5399 |
450.04 |
| Apr 15 2025 |
5195 |
406.96 |
| Apr 15 2025 |
7222 |
428.5 |
| Apr 08 2025 |
5433 |
450.04 |
| Apr 08 2025 |
5187 |
406.96 |
| Apr 08 2025 |
7305 |
428.5 |
| Apr 01 2025 |
5498 |
450.04 |
| Apr 01 2025 |
5163 |
406.96 |
| Apr 01 2025 |
7293 |
428.5 |
| Mar 25 2025 |
5547 |
450.04 |
| Mar 25 2025 |
5172 |
406.96 |
| Mar 25 2025 |
7242 |
428.5 |
| Mar 18 2025 |
5459 |
450.04 |
| Mar 18 2025 |
5126 |
406.96 |
| Mar 18 2025 |
7289 |
428.5 |
| Mar 11 2025 |
5456 |
450.04 |
| Mar 11 2025 |
5121 |
406.96 |
| Mar 11 2025 |
7247 |
428.5 |
| Mar 04 2025 |
5432 |
450.04 |
| Mar 04 2025 |
5114 |
406.96 |
| Mar 04 2025 |
7266 |
428.5 |
| Feb 25 2025 |
5440 |
450.04 |
| Feb 25 2025 |
5102 |
406.96 |
| Feb 25 2025 |
7243 |
428.5 |
| Feb 18 2025 |
5414 |
450.04 |
| Feb 18 2025 |
5069 |
406.96 |
| Feb 18 2025 |
7245 |
428.5 |
| Feb 11 2025 |
5437 |
450.04 |
| Feb 11 2025 |
5078 |
406.96 |
| Feb 11 2025 |
7271 |
428.5 |
| Feb 04 2025 |
5399 |
450.04 |
| Feb 04 2025 |
5068 |
406.96 |
| Feb 04 2025 |
7233 |
428.5 |
| Jan 29 2025 |
5351 |
450.04 |
| Jan 29 2025 |
5062 |
406.96 |
| Jan 29 2025 |
7239 |
428.5 |
| Jan 22 2025 |
5377 |
450.04 |
| Jan 22 2025 |
5047 |
406.96 |
| Jan 22 2025 |
7265 |
428.5 |
| Jan 15 2025 |
5402 |
450.04 |
| Jan 15 2025 |
5042 |
406.96 |
| Jan 15 2025 |
7263 |
428.5 |
| Jan 08 2025 |
5402 |
450.04 |
| Jan 08 2025 |
3180 |
406.96 |
| Jan 08 2025 |
7209 |
428.5 |
| Jan 01 2025 |
5402 |
450.04 |
| Jan 01 2025 |
3198 |
406.96 |
| Jan 01 2025 |
7211 |
428.5 |
| Dec 25 2024 |
5402 |
450.04 |
| Dec 25 2024 |
3201 |
406.96 |
| Dec 25 2024 |
7196 |
428.5 |
| Dec 18 2024 |
5421 |
450.04 |
| Dec 18 2024 |
3201 |
406.96 |
| Dec 18 2024 |
7184 |
428.5 |
| Dec 11 2024 |
5421 |
450.04 |
| Dec 11 2024 |
3192 |
406.96 |
| Dec 11 2024 |
7177 |
428.5 |
| Dec 04 2024 |
5421 |
450.04 |
| Dec 04 2024 |
3193 |
406.96 |
| Dec 04 2024 |
7177 |
428.5 |
| Nov 27 2024 |
5421 |
450.04 |
| Nov 27 2024 |
3193 |
406.96 |
| Nov 27 2024 |
7177 |
428.5 |
| Nov 20 2024 |
5421 |
450.04 |
| Nov 20 2024 |
3176 |
406.96 |
| Nov 20 2024 |
7175 |
428.5 |
| Nov 13 2024 |
5421 |
450.04 |
| Nov 13 2024 |
3178 |
406.96 |
| Nov 13 2024 |
7171 |
428.5 |
| Nov 06 2024 |
5389 |
450.04 |
| Nov 06 2024 |
3173 |
406.96 |
| Nov 06 2024 |
7158 |
428.5 |
| Oct 30 2024 |
5213 |
450.04 |
| Oct 30 2024 |
3190 |
406.96 |
| Oct 30 2024 |
7125 |
428.5 |
| Oct 23 2024 |
5213 |
450.04 |
| Oct 23 2024 |
3192 |
406.96 |
| Oct 23 2024 |
7428 |
428.5 |
| Oct 16 2024 |
5211 |
450.04 |
| Oct 16 2024 |
3192 |
406.96 |
| Oct 16 2024 |
7438 |
428.5 |
| Oct 09 2024 |
5212 |
450.04 |
| Oct 09 2024 |
3194 |
406.96 |
| Oct 09 2024 |
7453 |
428.5 |
| Oct 02 2024 |
5194 |
450.04 |
| Oct 02 2024 |
3156 |
406.96 |
| Oct 02 2024 |
7433 |
428.5 |
| Sep 25 2024 |
5120 |
450.04 |
| Sep 25 2024 |
3156 |
406.96 |
| Sep 25 2024 |
7415 |
428.5 |
| Sep 18 2024 |
5112 |
450.04 |
| Sep 18 2024 |
3156 |
406.96 |
| Sep 18 2024 |
7355 |
428.5 |
| Sep 11 2024 |
5094 |
450.04 |
| Sep 11 2024 |
3134 |
406.96 |
| Sep 11 2024 |
7368 |
428.5 |
| Sep 04 2024 |
5275 |
450.04 |
| Sep 04 2024 |
3141 |
406.96 |
| Sep 04 2024 |
7287 |
428.5 |
| Aug 28 2024 |
5316 |
450.04 |
| Aug 28 2024 |
3158 |
406.96 |
| Aug 28 2024 |
7356 |
428.5 |
| Aug 21 2024 |
5359 |
450.04 |
| Aug 21 2024 |
3005 |
406.96 |
| Aug 21 2024 |
7429 |
428.5 |
| Aug 14 2024 |
5304 |
450.04 |
| Aug 14 2024 |
2846 |
406.96 |
| Aug 14 2024 |
7272 |
428.5 |
| Aug 07 2024 |
5340 |
450.04 |
| Aug 07 2024 |
5284 |
406.96 |
| Aug 07 2024 |
7310 |
428.5 |
| Jul 31 2024 |
5405 |
450.04 |
| Jul 31 2024 |
5327 |
406.96 |
| Jul 31 2024 |
7332 |
428.5 |
| Jul 24 2024 |
5383 |
450.04 |
| Jul 24 2024 |
5378 |
406.96 |
| Jul 24 2024 |
7254 |
428.5 |
| Jul 17 2024 |
5313 |
450.04 |
| Jul 17 2024 |
5334 |
406.96 |
| Jul 17 2024 |
7308 |
428.5 |
| Jul 10 2024 |
5053 |
450.04 |
| Jul 10 2024 |
3144 |
406.96 |
| Jul 10 2024 |
7207 |
428.5 |
| Jul 03 2024 |
3209 |
406.96 |
| Jul 03 2024 |
4695 |
406.96 |
| Jun 26 2024 |
3273 |
406.96 |
| Jun 26 2024 |
4574 |
406.96 |
| Jun 19 2024 |
3271 |
406.96 |
| Jun 19 2024 |
4663 |
406.96 |
| Jun 05 2024 |
4035 |
429.21 |
| Jun 05 2024 |
4872 |
411.88 |
| May 29 2024 |
4365 |
438.31 |
| May 29 2024 |
7183 |
423.72 |
| May 22 2024 |
4290 |
438.31 |
| May 22 2024 |
7225 |
423.72 |
| May 15 2024 |
4645 |
431.88 |
| May 15 2024 |
4175 |
438.31 |
| May 15 2024 |
7221 |
425.76 |
| May 08 2024 |
4676 |
431.88 |
| May 08 2024 |
4219 |
438.31 |
| May 08 2024 |
7156 |
425.76 |
| May 01 2024 |
4487 |
424.84 |
| May 01 2024 |
4215 |
438.31 |
| May 01 2024 |
7221 |
424.17 |
| Apr 24 2024 |
4851 |
417.52 |
| Apr 24 2024 |
7000 |
422.49 |
| Apr 24 2024 |
10050 |
533.5 |
| Apr 24 2024 |
9198 |
403.68 |
| Apr 17 2024 |
4858 |
410.52 |
| Apr 17 2024 |
6970 |
422.49 |
| Apr 17 2024 |
9985 |
533.5 |
| Apr 17 2024 |
9371 |
403.68 |
| Apr 10 2024 |
4837 |
410.52 |
| Apr 10 2024 |
6968 |
422.49 |
| Apr 10 2024 |
10032 |
533.5 |
| Apr 10 2024 |
9344 |
403.68 |
| Apr 03 2024 |
4877 |
410.52 |
| Apr 03 2024 |
6951 |
422.49 |
| Apr 03 2024 |
10038 |
533.5 |
| Apr 03 2024 |
9355 |
403.68 |
| Mar 27 2024 |
4926 |
410.52 |
| Mar 27 2024 |
6920 |
422.49 |
| Mar 27 2024 |
9980 |
533.5 |
| Mar 27 2024 |
9360 |
403.68 |
| Mar 21 2024 |
4982 |
410.52 |
| Mar 21 2024 |
6948 |
422.49 |
| Mar 21 2024 |
10004 |
533.5 |
| Mar 21 2024 |
9390 |
403.68 |
| Mar 14 2024 |
4853 |
410.52 |
| Mar 14 2024 |
6914 |
422.49 |
| Mar 14 2024 |
9952 |
533.5 |
| Mar 14 2024 |
9287 |
403.68 |
| Mar 07 2024 |
4866 |
410.52 |
| Mar 07 2024 |
6958 |
422.49 |
| Mar 07 2024 |
9931 |
533.5 |
| Mar 07 2024 |
9317 |
403.68 |
| Feb 29 2024 |
4975 |
410.52 |
| Feb 29 2024 |
6965 |
422.49 |
| Feb 29 2024 |
9931 |
533.5 |
| Feb 29 2024 |
9378 |
403.68 |
| Feb 22 2024 |
4951 |
410.52 |
| Feb 22 2024 |
6930 |
422.49 |
| Feb 22 2024 |
9941 |
533.5 |
| Feb 22 2024 |
9332 |
403.68 |
| Feb 15 2024 |
4952 |
410.52 |
| Feb 15 2024 |
6947 |
422.49 |
| Feb 15 2024 |
9979 |
533.5 |
| Feb 15 2024 |
9304 |
403.68 |
| Feb 08 2024 |
4929 |
410.52 |
| Feb 08 2024 |
6949 |
422.49 |
| Feb 08 2024 |
10112 |
533.5 |
| Feb 08 2024 |
9258 |
403.68 |
| Feb 01 2024 |
4758 |
410.52 |
| Feb 01 2024 |
6987 |
422.49 |
| Feb 01 2024 |
10160 |
533.5 |
| Feb 01 2024 |
9147 |
403.68 |
| Jan 25 2024 |
4736 |
410.52 |
| Jan 25 2024 |
6992 |
422.49 |
| Jan 25 2024 |
10203 |
533.5 |
| Jan 25 2024 |
9131 |
403.68 |
| Jan 18 2024 |
4736 |
410.52 |
| Jan 18 2024 |
6986 |
422.49 |
| Jan 18 2024 |
10139 |
533.5 |
| Jan 18 2024 |
9130 |
403.68 |
| Jan 11 2024 |
4736 |
410.52 |
| Jan 11 2024 |
6988 |
422.49 |
| Jan 11 2024 |
10109 |
533.5 |
| Jan 11 2024 |
9131 |
403.68 |
| Jan 04 2024 |
4736 |
410.52 |
| Jan 04 2024 |
6988 |
422.49 |
| Jan 04 2024 |
10108 |
533.5 |
| Jan 04 2024 |
9123 |
403.68 |
| Dec 28 2023 |
4736 |
410.52 |
| Dec 28 2023 |
6990 |
422.49 |
| Dec 28 2023 |
10091 |
533.5 |
| Dec 28 2023 |
9119 |
403.68 |
| Dec 21 2023 |
4736 |
410.52 |
| Dec 21 2023 |
6990 |
422.49 |
| Dec 21 2023 |
10091 |
533.5 |
| Dec 21 2023 |
9119 |
403.68 |
| Dec 14 2023 |
4736 |
410.52 |
| Dec 14 2023 |
6987 |
422.49 |
| Dec 14 2023 |
10091 |
533.5 |
| Dec 14 2023 |
9117 |
403.68 |
| Dec 07 2023 |
4736 |
410.52 |
| Dec 07 2023 |
6987 |
422.49 |
| Dec 07 2023 |
10052 |
533.5 |
| Dec 07 2023 |
9118 |
403.68 |
| Nov 30 2023 |
4723 |
410.52 |
| Nov 30 2023 |
6983 |
422.49 |
| Nov 30 2023 |
9717 |
533.5 |
| Nov 30 2023 |
9117 |
403.68 |
| Nov 23 2023 |
4723 |
410.52 |
| Nov 23 2023 |
6982 |
422.49 |
| Nov 23 2023 |
9708 |
533.5 |
| Nov 23 2023 |
9114 |
403.68 |
| Nov 16 2023 |
4723 |
410.52 |
| Nov 16 2023 |
6980 |
422.49 |
| Nov 16 2023 |
9423 |
533.5 |
| Nov 16 2023 |
9111 |
403.68 |
| Nov 09 2023 |
4722 |
410.52 |
| Nov 09 2023 |
6541 |
408.87 |
| Nov 09 2023 |
9240 |
533.5 |
| Nov 09 2023 |
8904 |
400.62 |
| Nov 02 2023 |
4722 |
410.52 |
| Nov 02 2023 |
6541 |
408.87 |
| Nov 02 2023 |
9157 |
533.5 |
| Nov 02 2023 |
8904 |
400.62 |
| Oct 26 2023 |
4642 |
410.52 |
| Oct 26 2023 |
6562 |
408.87 |
| Oct 26 2023 |
9149 |
533.5 |
| Oct 26 2023 |
8875 |
400.62 |
| Oct 19 2023 |
4665 |
410.52 |
| Oct 19 2023 |
6561 |
408.87 |
| Oct 19 2023 |
9132 |
533.5 |
| Oct 19 2023 |
8834 |
400.62 |
| Oct 12 2023 |
4663 |
410.52 |
| Oct 12 2023 |
6567 |
408.87 |
| Oct 12 2023 |
9165 |
533.5 |
| Oct 12 2023 |
8833 |
400.62 |
| Oct 05 2023 |
4658 |
410.52 |
| Oct 05 2023 |
6566 |
408.87 |
| Oct 05 2023 |
9167 |
533.5 |
| Oct 05 2023 |
8712 |
400.62 |
| Sep 28 2023 |
4765 |
410.52 |
| Sep 28 2023 |
6567 |
408.87 |
| Sep 28 2023 |
9220 |
533.5 |
| Sep 28 2023 |
8814 |
400.62 |
| Sep 21 2023 |
4754 |
410.52 |
| Sep 21 2023 |
6560 |
408.87 |
| Sep 21 2023 |
9143 |
533.5 |
| Sep 21 2023 |
8808 |
400.62 |
| Sep 14 2023 |
4805 |
410.52 |
| Sep 14 2023 |
6568 |
408.87 |
| Sep 14 2023 |
9178 |
533.5 |
| Sep 14 2023 |
8832 |
400.62 |
| Sep 07 2023 |
4826 |
410.52 |
| Sep 07 2023 |
6577 |
408.87 |
| Sep 07 2023 |
9080 |
533.5 |
| Sep 07 2023 |
8853 |
400.62 |
| Aug 31 2023 |
4824 |
410.52 |
| Aug 31 2023 |
6646 |
408.87 |
| Aug 31 2023 |
9110 |
533.5 |
| Aug 31 2023 |
8890 |
400.62 |
| Aug 24 2023 |
4849 |
410.52 |
| Aug 24 2023 |
6599 |
408.87 |
| Aug 24 2023 |
9317 |
533.5 |
| Aug 24 2023 |
8804 |
400.62 |
| Aug 17 2023 |
4828 |
410.52 |
| Aug 17 2023 |
6622 |
408.87 |
| Aug 17 2023 |
9406 |
533.5 |
| Aug 17 2023 |
8854 |
400.62 |
| Aug 10 2023 |
4841 |
410.52 |
| Aug 10 2023 |
6607 |
408.87 |
| Aug 10 2023 |
9412 |
533.5 |
| Aug 10 2023 |
8879 |
400.62 |
| Aug 03 2023 |
4794 |
410.52 |
| Aug 03 2023 |
6576 |
408.87 |
| Aug 03 2023 |
9413 |
533.5 |
| Aug 03 2023 |
8856 |
400.62 |
| Jul 27 2023 |
4811 |
410.52 |
| Jul 27 2023 |
6555 |
408.87 |
| Jul 27 2023 |
9397 |
533.5 |
| Jul 27 2023 |
8847 |
400.62 |
| Jul 20 2023 |
4849 |
410.52 |
| Jul 20 2023 |
6613 |
408.87 |
| Jul 20 2023 |
9414 |
533.5 |
| Jul 20 2023 |
8804 |
400.62 |
| Jul 13 2023 |
4827 |
410.52 |
| Jul 13 2023 |
6609 |
408.87 |
| Jul 13 2023 |
9510 |
533.5 |
| Jul 13 2023 |
8813 |
400.62 |
| Jul 06 2023 |
4870 |
410.52 |
| Jul 06 2023 |
6610 |
408.87 |
| Jul 06 2023 |
9646 |
533.5 |
| Jul 06 2023 |
8819 |
400.62 |
| Jun 29 2023 |
4844 |
410.52 |
| Jun 29 2023 |
6556 |
408.87 |
| Jun 29 2023 |
9683 |
533.5 |
| Jun 29 2023 |
8795 |
400.62 |
| Jun 22 2023 |
4863 |
410.52 |
| Jun 22 2023 |
6526 |
408.87 |
| Jun 22 2023 |
9865 |
533.5 |
| Jun 22 2023 |
8763 |
400.62 |
| Jun 15 2023 |
4868 |
410.52 |
| Jun 15 2023 |
7090 |
422.49 |
| Jun 15 2023 |
9535 |
533.5 |
| Jun 15 2023 |
9113 |
405.56 |
| Jun 08 2023 |
4918 |
410.52 |
| Jun 08 2023 |
7682 |
439.24 |
| Jun 08 2023 |
9618 |
533.5 |
| Jun 08 2023 |
9167 |
405.56 |
| Jun 01 2023 |
4986 |
410.52 |
| Jun 01 2023 |
7508 |
437.2 |
| Jun 01 2023 |
9630 |
533.5 |
| Jun 01 2023 |
9178 |
405.56 |
| May 25 2023 |
4914 |
410.52 |
| May 25 2023 |
7450 |
437.2 |
| May 25 2023 |
9207 |
533.5 |
| May 25 2023 |
9103 |
405.56 |
| May 18 2023 |
5071 |
416.15 |
| May 18 2023 |
7377 |
437.2 |
| May 18 2023 |
9210 |
533.5 |
| May 18 2023 |
9021 |
404.7 |
| May 11 2023 |
5028 |
416.15 |
| May 11 2023 |
7349 |
437.2 |
| May 11 2023 |
9594 |
533.5 |
| May 11 2023 |
9006 |
404.7 |
| May 04 2023 |
4904 |
416.15 |
| May 04 2023 |
7269 |
437.2 |
| May 04 2023 |
9313 |
533.5 |
| May 04 2023 |
8850 |
404.7 |
| Apr 27 2023 |
4842 |
416.15 |
| Apr 27 2023 |
7237 |
437.2 |
| Apr 27 2023 |
9550 |
533.5 |
| Apr 27 2023 |
8757 |
404.7 |
| Apr 20 2023 |
4975 |
421.39 |
| Apr 20 2023 |
6143 |
465.15 |
| Apr 20 2023 |
9063 |
533.5 |
| Apr 20 2023 |
9035 |
410.42 |
| Apr 13 2023 |
4930 |
421.39 |
| Apr 13 2023 |
6118 |
465.15 |
| Apr 13 2023 |
9114 |
533.5 |
| Apr 13 2023 |
8989 |
410.42 |
| Apr 06 2023 |
4863 |
421.39 |
| Apr 06 2023 |
6139 |
465.15 |
| Apr 06 2023 |
9194 |
533.5 |
| Apr 06 2023 |
8927 |
410.42 |
| Mar 30 2023 |
4809 |
421.39 |
| Mar 30 2023 |
6102 |
465.15 |
| Mar 30 2023 |
8640 |
533.5 |
| Mar 30 2023 |
8890 |
410.42 |
| Mar 23 2023 |
4758 |
421.39 |
| Mar 23 2023 |
6108 |
465.15 |
| Mar 23 2023 |
8759 |
533.5 |
| Mar 23 2023 |
8840 |
410.42 |
| Mar 16 2023 |
4713 |
421.39 |
| Mar 16 2023 |
6056 |
465.15 |
| Mar 16 2023 |
8622 |
533.5 |
| Mar 16 2023 |
8794 |
410.42 |
| Mar 09 2023 |
4551 |
421.39 |
| Mar 09 2023 |
6060 |
465.15 |
| Mar 09 2023 |
8705 |
533.5 |
| Mar 09 2023 |
8681 |
410.42 |
| Mar 02 2023 |
4519 |
421.39 |
| Mar 02 2023 |
5986 |
465.15 |
| Mar 02 2023 |
8755 |
533.5 |
| Mar 02 2023 |
8651 |
410.42 |
| Feb 23 2023 |
4536 |
421.39 |
| Feb 23 2023 |
5985 |
465.15 |
| Feb 23 2023 |
8870 |
533.5 |
| Feb 23 2023 |
8659 |
410.42 |
| Feb 16 2023 |
4443 |
421.39 |
| Feb 16 2023 |
5979 |
465.15 |
| Feb 16 2023 |
8891 |
533.5 |
| Feb 16 2023 |
8573 |
410.42 |
| Feb 09 2023 |
4444 |
421.39 |
| Feb 09 2023 |
5974 |
465.15 |
| Feb 09 2023 |
8891 |
533.5 |
| Feb 09 2023 |
8562 |
410.42 |
| Feb 02 2023 |
4447 |
421.39 |
| Feb 02 2023 |
5957 |
465.15 |
| Feb 02 2023 |
8805 |
533.5 |
| Feb 02 2023 |
8544 |
410.42 |
| Jan 26 2023 |
4445 |
421.39 |
| Jan 26 2023 |
5929 |
465.15 |
| Jan 26 2023 |
8812 |
533.5 |
| Jan 26 2023 |
8527 |
410.42 |
| Jan 19 2023 |
4445 |
421.39 |
| Jan 19 2023 |
5908 |
465.15 |
| Jan 19 2023 |
8869 |
533.5 |
| Jan 19 2023 |
8512 |
410.42 |
| Jan 12 2023 |
4445 |
421.39 |
| Jan 12 2023 |
5896 |
465.15 |
| Jan 12 2023 |
8895 |
533.5 |
| Jan 12 2023 |
8511 |
410.42 |
| Jan 05 2023 |
4445 |
421.39 |
| Jan 05 2023 |
5896 |
465.15 |
| Jan 05 2023 |
8895 |
533.5 |
| Jan 05 2023 |
8513 |
410.42 |
| Dec 29 2022 |
4445 |
421.39 |
| Dec 29 2022 |
5897 |
465.15 |
| Dec 29 2022 |
8895 |
533.5 |
| Dec 29 2022 |
8513 |
410.42 |
| Dec 22 2022 |
4445 |
421.39 |
| Dec 22 2022 |
5897 |
465.15 |
| Dec 22 2022 |
8895 |
533.5 |
| Dec 22 2022 |
8513 |
410.42 |
| Dec 15 2022 |
4429 |
421.39 |
| Dec 15 2022 |
5896 |
465.15 |
| Dec 15 2022 |
8917 |
533.5 |
| Dec 15 2022 |
8511 |
410.42 |
| Dec 08 2022 |
4429 |
421.39 |
| Dec 08 2022 |
5899 |
465.15 |
| Dec 08 2022 |
8989 |
533.5 |
| Dec 08 2022 |
8507 |
410.42 |
| Dec 01 2022 |
4429 |
421.39 |
| Dec 01 2022 |
5899 |
465.15 |
| Dec 01 2022 |
9032 |
533.5 |
| Dec 01 2022 |
8507 |
410.42 |
| Nov 24 2022 |
4429 |
421.39 |
| Nov 24 2022 |
5899 |
465.15 |
| Nov 24 2022 |
9032 |
533.5 |
| Nov 24 2022 |
8507 |
410.42 |
| Nov 17 2022 |
4411 |
421.39 |
| Nov 17 2022 |
5890 |
465.15 |
| Nov 17 2022 |
9069 |
533.5 |
| Nov 17 2022 |
8494 |
410.42 |
| Nov 10 2022 |
4412 |
421.39 |
| Nov 10 2022 |
5891 |
465.15 |
| Nov 10 2022 |
9186 |
533.5 |
| Nov 10 2022 |
8495 |
410.42 |
| Nov 03 2022 |
4410 |
421.39 |
| Nov 03 2022 |
5890 |
465.15 |
| Nov 03 2022 |
9123 |
533.5 |
| Nov 03 2022 |
8476 |
410.42 |
| Oct 27 2022 |
4410 |
421.39 |
| Oct 27 2022 |
5890 |
465.15 |
| Oct 27 2022 |
9132 |
533.5 |
| Oct 27 2022 |
8470 |
410.42 |
| Oct 20 2022 |
4416 |
421.39 |
| Oct 20 2022 |
5889 |
465.15 |
| Oct 20 2022 |
9196 |
533.5 |
| Oct 20 2022 |
8475 |
410.42 |
| Oct 13 2022 |
4413 |
421.39 |
| Oct 13 2022 |
5889 |
465.15 |
| Oct 13 2022 |
9337 |
533.5 |
| Oct 13 2022 |
8459 |
410.42 |
| Oct 06 2022 |
4418 |
421.39 |
| Oct 06 2022 |
5907 |
465.15 |
| Oct 06 2022 |
9388 |
533.5 |
| Oct 06 2022 |
8460 |
410.42 |
| Sep 29 2022 |
4411 |
421.39 |
| Sep 29 2022 |
5916 |
465.15 |
| Sep 29 2022 |
9291 |
533.5 |
| Sep 29 2022 |
8456 |
410.42 |
| Sep 22 2022 |
4399 |
421.39 |
| Sep 22 2022 |
5902 |
465.15 |
| Sep 22 2022 |
8441 |
410.42 |
| Sep 15 2022 |
4390 |
421.39 |
| Sep 15 2022 |
5893 |
465.15 |
| Sep 15 2022 |
8431 |
410.42 |
| Sep 08 2022 |
4403 |
421.39 |
| Sep 08 2022 |
5880 |
465.15 |
| Sep 08 2022 |
8399 |
410.42 |
| Sep 01 2022 |
4371 |
421.39 |
| Sep 01 2022 |
5826 |
465.15 |
| Sep 01 2022 |
8299 |
410.42 |
| Aug 25 2022 |
4339 |
421.39 |
| Aug 25 2022 |
5823 |
465.15 |
| Aug 25 2022 |
8219 |
410.42 |
| Aug 18 2022 |
4279 |
421.39 |
| Aug 18 2022 |
5839 |
465.15 |
| Aug 18 2022 |
8168 |
410.42 |
| Aug 11 2022 |
4261 |
421.39 |
| Aug 11 2022 |
5836 |
465.15 |
| Aug 11 2022 |
8118 |
410.42 |
| Aug 04 2022 |
4230 |
421.39 |
| Aug 04 2022 |
5834 |
465.15 |
| Aug 04 2022 |
8097 |
410.42 |
| Jul 28 2022 |
4174 |
421.39 |
| Jul 28 2022 |
5760 |
465.15 |
| Jul 28 2022 |
7996 |
410.42 |
| Jul 21 2022 |
4151 |
421.39 |
| Jul 21 2022 |
5721 |
465.15 |
| Jul 21 2022 |
7903 |
410.42 |
| Jul 14 2022 |
4136 |
421.39 |
| Jul 14 2022 |
5725 |
465.15 |
| Jul 14 2022 |
7888 |
410.42 |
| Jul 07 2022 |
4068 |
421.39 |
| Jul 07 2022 |
5695 |
465.15 |
| Jul 07 2022 |
7816 |
410.42 |
| Jun 30 2022 |
3801 |
412.97 |
| Jun 30 2022 |
5694 |
465.15 |
| Jun 30 2022 |
7786 |
410.42 |
| Jun 23 2022 |
3790 |
412.97 |
| Jun 23 2022 |
5736 |
465.15 |
| Jun 23 2022 |
7776 |
410.42 |
| Jun 16 2022 |
3737 |
412.97 |
| Jun 16 2022 |
5702 |
465.15 |
| Jun 16 2022 |
7605 |
410.42 |
| Jun 09 2022 |
3687 |
412.97 |
| Jun 09 2022 |
5689 |
465.15 |
| Jun 09 2022 |
7492 |
410.42 |
| Jun 02 2022 |
3600 |
412.97 |
| Jun 02 2022 |
7466 |
512.97 |
| Jun 02 2022 |
7405 |
412.97 |
| May 26 2022 |
3929 |
429.8 |
| May 26 2022 |
7398 |
512.97 |
| May 26 2022 |
8032 |
429.8 |
| May 19 2022 |
3750 |
429.8 |
| May 19 2022 |
7262 |
512.97 |
| May 19 2022 |
7811 |
429.8 |
| May 12 2022 |
3730 |
429.8 |
| May 12 2022 |
7237 |
512.97 |
| May 12 2022 |
7744 |
429.8 |
| May 05 2022 |
3899 |
444.74 |
| May 05 2022 |
8146 |
444.74 |
| Apr 28 2022 |
3762 |
444.74 |
| Apr 28 2022 |
7950 |
444.74 |
| Apr 21 2022 |
3727 |
460.28 |
| Apr 21 2022 |
8182 |
460.28 |
| Apr 14 2022 |
3523 |
460.28 |
| Apr 14 2022 |
8033 |
460.28 |
| Apr 07 2022 |
3393 |
460.28 |
| Apr 07 2022 |
7923 |
460.28 |
| Mar 31 2022 |
3359 |
460.28 |
| Mar 31 2022 |
7873 |
460.28 |
| Mar 24 2022 |
3152 |
460.28 |
| Mar 24 2022 |
7662 |
460.28 |
| Mar 17 2022 |
3147 |
460.28 |
| Mar 17 2022 |
7602 |
460.28 |
| Mar 10 2022 |
2962 |
460.28 |
| Mar 10 2022 |
7467 |
460.28 |
| Mar 03 2022 |
3032 |
460.28 |
| Mar 03 2022 |
7577 |
460.28 |
| Feb 24 2022 |
2994 |
460.28 |
| Feb 24 2022 |
7516 |
460.28 |
| Feb 17 2022 |
2870 |
460.28 |
| Feb 17 2022 |
7103 |
460.28 |
| Feb 10 2022 |
2958 |
460.28 |
| Feb 10 2022 |
7320 |
460.28 |
| Feb 03 2022 |
3014 |
460.28 |
| Feb 03 2022 |
7434 |
460.28 |
| Jan 27 2022 |
3069 |
460.28 |
| Jan 27 2022 |
7499 |
460.28 |
| Jan 20 2022 |
3116 |
460.28 |
| Jan 20 2022 |
7568 |
460.28 |
| Jan 13 2022 |
3116 |
460.28 |
| Jan 13 2022 |
7604 |
460.28 |
| Jan 06 2022 |
3116 |
460.28 |
| Jan 06 2022 |
7604 |
460.28 |
| Dec 30 2021 |
3116 |
460.28 |
| Dec 30 2021 |
7608 |
460.28 |
| Dec 23 2021 |
3116 |
460.28 |
| Dec 23 2021 |
7608 |
460.28 |
| Dec 16 2021 |
3116 |
460.28 |
| Dec 16 2021 |
7608 |
460.28 |
| Dec 09 2021 |
3116 |
460.28 |
| Dec 09 2021 |
7608 |
460.28 |
| Dec 02 2021 |
3116 |
460.28 |
| Dec 02 2021 |
7612 |
460.28 |
| Nov 25 2021 |
3116 |
460.28 |
| Nov 25 2021 |
7612 |
460.28 |
| Nov 18 2021 |
3116 |
460.28 |
| Nov 18 2021 |
7612 |
460.28 |
| Nov 11 2021 |
3116 |
460.28 |
| Nov 11 2021 |
7612 |
460.28 |
| Nov 04 2021 |
3140 |
460.28 |
| Nov 04 2021 |
7627 |
460.28 |
| Oct 28 2021 |
3140 |
460.28 |
| Oct 28 2021 |
7627 |
460.28 |
| Oct 21 2021 |
3140 |
460.28 |
| Oct 21 2021 |
7627 |
460.28 |
| Oct 14 2021 |
3172 |
460.28 |
| Oct 14 2021 |
7639 |
460.28 |
| Oct 07 2021 |
3175 |
460.28 |
| Oct 07 2021 |
7643 |
460.28 |
| Sep 30 2021 |
3152 |
460.28 |
| Sep 30 2021 |
7594 |
460.28 |
| Sep 23 2021 |
3125 |
460.28 |
| Sep 23 2021 |
7461 |
460.28 |
| Sep 16 2021 |
3049 |
460.28 |
| Sep 16 2021 |
7329 |
460.28 |
| Sep 09 2021 |
3096 |
460.28 |
| Sep 09 2021 |
7338 |
460.28 |
| Sep 02 2021 |
3101 |
460.28 |
| Sep 02 2021 |
7150 |
460.28 |
| Aug 26 2021 |
3070 |
460.28 |
| Aug 26 2021 |
7327 |
460.28 |
| Aug 19 2021 |
3121 |
460.28 |
| Aug 19 2021 |
7262 |
460.28 |
| Aug 12 2021 |
3268 |
468.98 |
| Aug 12 2021 |
7589 |
468.98 |
| Aug 05 2021 |
3257 |
468.98 |
| Aug 05 2021 |
7636 |
468.98 |
| Jul 29 2021 |
3269 |
468.98 |
| Jul 29 2021 |
7679 |
468.98 |
| Jul 22 2021 |
3216 |
468.98 |
| Jul 22 2021 |
7616 |
468.98 |
| Jul 15 2021 |
3272 |
467.92 |
| Jul 15 2021 |
7639 |
467.92 |
| Jul 08 2021 |
3309 |
467.92 |
| Jul 08 2021 |
7785 |
467.92 |
| Jul 01 2021 |
3376 |
467.92 |
| Jul 01 2021 |
7892 |
467.92 |
| Jun 24 2021 |
3377 |
467.92 |
| Jun 24 2021 |
8024 |
467.92 |
| Jun 17 2021 |
3365 |
467.92 |
| Jun 17 2021 |
7982 |
467.92 |
| Jun 10 2021 |
5498 |
462.56 |
| Jun 10 2021 |
5633 |
462.56 |
| Jun 03 2021 |
7982 |
470.6 |
| May 27 2021 |
5425 |
462.56 |
| May 27 2021 |
5155 |
475.96 |
| May 27 2021 |
7715 |
470.6 |
| May 07 2021 |
13724 |
456.92 |
| Apr 30 2021 |
1842 |
430.04 |
| Apr 30 2021 |
3406 |
430.04 |
| Apr 23 2021 |
1539 |
430.04 |
| Apr 23 2021 |
3071 |
430.04 |
| Apr 16 2021 |
1214 |
430.04 |
| Apr 16 2021 |
2748 |
430.04 |
| Apr 09 2021 |
1118 |
430.04 |
| Apr 09 2021 |
2240 |
430.04 |
| Apr 02 2021 |
1090 |
430.04 |
| Apr 02 2021 |
2209 |
430.04 |
| Mar 26 2021 |
945 |
430.04 |
| Mar 26 2021 |
2030 |
430.04 |
| Mar 19 2021 |
921 |
430.04 |
| Mar 19 2021 |
1840 |
430.04 |
| Mar 12 2021 |
838 |
430.04 |
| Mar 12 2021 |
1686 |
430.04 |
| Mar 05 2021 |
1432 |
430.04 |
| Mar 05 2021 |
2513 |
430.04 |
| Feb 26 2021 |
1681 |
430.04 |
| Feb 26 2021 |
2872 |
430.04 |
| Feb 19 2021 |
2102 |
430.04 |
| Feb 19 2021 |
3224 |
430.04 |
| Feb 12 2021 |
2290 |
430.04 |
| Feb 12 2021 |
3452 |
430.04 |
| Feb 05 2021 |
2416 |
430.04 |
| Feb 05 2021 |
3625 |
430.04 |
| Jan 29 2021 |
2478 |
430.04 |
| Jan 29 2021 |
3713 |
430.04 |
| Jan 22 2021 |
2553 |
430.04 |
| Jan 22 2021 |
3785 |
430.04 |
| Jan 15 2021 |
2553 |
430.04 |
| Jan 15 2021 |
3852 |
430.04 |
| Jan 08 2021 |
2553 |
430.04 |
| Jan 08 2021 |
3841 |
430.04 |
| Jan 01 2021 |
2553 |
430.04 |
| Jan 01 2021 |
3811 |
430.04 |
| Dec 25 2020 |
2553 |
430.04 |
| Dec 25 2020 |
3811 |
430.04 |
| Dec 18 2020 |
2553 |
430.04 |
| Dec 18 2020 |
3811 |
430.04 |
| Dec 11 2020 |
2553 |
430.04 |
| Dec 11 2020 |
3802 |
430.04 |
| Dec 04 2020 |
2553 |
430.04 |
| Dec 04 2020 |
3775 |
430.04 |
| Nov 27 2020 |
2553 |
430.04 |
| Nov 27 2020 |
3775 |
430.04 |
| Nov 20 2020 |
2553 |
430.04 |
| Nov 20 2020 |
3775 |
430.04 |
| Nov 13 2020 |
2553 |
430.04 |
| Nov 13 2020 |
3775 |
430.04 |
| Nov 06 2020 |
2553 |
430.04 |
| Nov 06 2020 |
3832 |
430.04 |
| Oct 30 2020 |
2549 |
430.04 |
| Oct 30 2020 |
3780 |
430.04 |
| Oct 23 2020 |
2458 |
430.04 |
| Oct 23 2020 |
3749 |
430.04 |
| Oct 16 2020 |
2466 |
430.04 |
| Oct 16 2020 |
3738 |
430.04 |
| Oct 09 2020 |
2469 |
430.04 |
| Oct 09 2020 |
3717 |
430.04 |
| Oct 02 2020 |
2366 |
430.04 |
| Oct 02 2020 |
3499 |
430.04 |
| Sep 25 2020 |
2339 |
430.04 |
| Sep 25 2020 |
3539 |
430.04 |
| Sep 18 2020 |
2346 |
430.04 |
| Sep 18 2020 |
3550 |
430.04 |
| Aug 14 2020 |
5700 |
495.08 |
| Aug 14 2020 |
8537 |
495.08 |
| Aug 07 2020 |
6140 |
495.08 |
| Aug 07 2020 |
9161 |
495.08 |
| Jul 31 2020 |
6529 |
495.08 |
| Jul 31 2020 |
9731 |
495.08 |
| Jul 24 2020 |
6800 |
495.08 |
| Jul 24 2020 |
10363 |
495.08 |
| Jul 17 2020 |
7260 |
495.08 |
| Jul 17 2020 |
10844 |
495.08 |
| Jul 10 2020 |
7587 |
495.08 |
| Jul 10 2020 |
11497 |
495.08 |
| Jul 03 2020 |
7791 |
495.08 |
| Jul 03 2020 |
11645 |
495.08 |
| Jun 26 2020 |
8114 |
495.08 |
| Jun 26 2020 |
12210 |
495.08 |
| Jun 19 2020 |
8326 |
495.08 |
| Jun 19 2020 |
12677 |
495.08 |
| Jun 12 2020 |
8737 |
495.08 |
| Jun 12 2020 |
13119 |
495.08 |
| Jun 05 2020 |
6160 |
440.75 |
| Jun 05 2020 |
8926 |
495.08 |
| Jun 05 2020 |
10154 |
458.86 |
| May 29 2020 |
6408 |
440.75 |
| May 29 2020 |
9223 |
495.08 |
| May 29 2020 |
10485 |
458.86 |
| May 22 2020 |
9505 |
495.08 |
| May 22 2020 |
6653 |
440.75 |
| May 22 2020 |
10830 |
458.86 |
| May 15 2020 |
7762 |
453.17 |
| May 15 2020 |
9997 |
495.08 |
| May 15 2020 |
11717 |
463.64 |
| May 08 2020 |
7961 |
453.17 |
| May 08 2020 |
10237 |
495.08 |
| May 08 2020 |
11991 |
463.64 |
| May 01 2020 |
10770 |
495.08 |
| May 01 2020 |
8387 |
453.17 |
| May 01 2020 |
12592 |
463.64 |
| Apr 24 2020 |
8662 |
453.17 |
| Apr 24 2020 |
11208 |
495.08 |
| Apr 24 2020 |
13409 |
463.64 |
| Apr 17 2020 |
11609 |
495.08 |
| Apr 17 2020 |
8718 |
453.17 |
| Apr 17 2020 |
13699 |
463.64 |
| Apr 10 2020 |
11958 |
495.08 |
| Apr 10 2020 |
9361 |
457.64 |
| Apr 10 2020 |
14190 |
465.13 |
| Apr 03 2020 |
9575 |
457.64 |
| Apr 03 2020 |
12425 |
495.08 |
| Apr 03 2020 |
14556 |
465.13 |
| Mar 27 2020 |
10280 |
463.36 |
| Mar 27 2020 |
9032 |
451.1 |
| Mar 27 2020 |
12640 |
447.53 |
| Mar 20 2020 |
10446 |
463.36 |
| Mar 20 2020 |
9187 |
451.1 |
| Mar 20 2020 |
12821 |
447.53 |
| Mar 13 2020 |
9360 |
451.1 |
| Mar 13 2020 |
10525 |
463.36 |
| Mar 13 2020 |
12981 |
447.53 |
| Mar 06 2020 |
10600 |
463.36 |
| Mar 06 2020 |
9532 |
451.1 |
| Mar 06 2020 |
13106 |
447.53 |
| Feb 28 2020 |
10590 |
463.36 |
| Feb 28 2020 |
9583 |
451.1 |
| Feb 28 2020 |
13137 |
447.53 |
| Feb 21 2020 |
9439 |
451.1 |
| Feb 21 2020 |
10439 |
463.36 |
| Feb 21 2020 |
13014 |
447.53 |
| Feb 14 2020 |
10488 |
463.36 |
| Feb 14 2020 |
9470 |
451.1 |
| Feb 14 2020 |
13061 |
447.53 |
| Feb 07 2020 |
10431 |
463.36 |
| Feb 07 2020 |
9449 |
451.1 |
| Feb 07 2020 |
12976 |
447.53 |
| Jan 31 2020 |
10446 |
463.36 |
| Jan 31 2020 |
9517 |
451.1 |
| Jan 31 2020 |
13016 |
447.53 |
| Jan 24 2020 |
9516 |
451.1 |
| Jan 24 2020 |
10470 |
463.36 |
| Jan 24 2020 |
13009 |
447.53 |
| Jan 17 2020 |
10383 |
463.36 |
| Jan 17 2020 |
9524 |
451.1 |
| Jan 17 2020 |
12937 |
447.53 |
| Jan 10 2020 |
10383 |
463.36 |
| Jan 10 2020 |
9524 |
451.1 |
| Jan 10 2020 |
12935 |
447.53 |
| Jan 03 2020 |
10391 |
463.36 |
| Jan 03 2020 |
9526 |
451.1 |
| Jan 03 2020 |
12945 |
447.53 |
| Dec 27 2019 |
10385 |
463.36 |
| Dec 27 2019 |
9526 |
451.1 |
| Dec 27 2019 |
12942 |
447.53 |
| Dec 20 2019 |
10385 |
463.36 |
| Dec 20 2019 |
9526 |
451.1 |
| Dec 20 2019 |
12942 |
447.53 |
| Dec 13 2019 |
10386 |
463.36 |
| Dec 13 2019 |
9527 |
451.1 |
| Dec 13 2019 |
12943 |
447.53 |
| Dec 06 2019 |
9527 |
451.1 |
| Dec 06 2019 |
10376 |
463.36 |
| Dec 06 2019 |
12929 |
447.53 |
| Nov 29 2019 |
10336 |
463.36 |
| Nov 29 2019 |
9527 |
451.1 |
| Nov 29 2019 |
12922 |
447.53 |
| Nov 22 2019 |
10336 |
463.36 |
| Nov 22 2019 |
9527 |
451.1 |
| Nov 22 2019 |
12922 |
447.53 |
| Nov 15 2019 |
9527 |
451.1 |
| Nov 15 2019 |
10337 |
463.36 |
| Nov 15 2019 |
12927 |
447.53 |
| Nov 08 2019 |
10342 |
463.36 |
| Nov 08 2019 |
9504 |
451.1 |
| Nov 08 2019 |
12880 |
447.53 |
| Nov 01 2019 |
9316 |
451.1 |
| Nov 01 2019 |
10339 |
463.36 |
| Nov 01 2019 |
12709 |
447.53 |
| Oct 25 2019 |
9316 |
451.1 |
| Oct 25 2019 |
10356 |
463.36 |
| Oct 25 2019 |
12726 |
447.53 |
| Oct 18 2019 |
10356 |
463.36 |
| Oct 18 2019 |
9355 |
451.1 |
| Oct 18 2019 |
12744 |
447.53 |
| Oct 11 2019 |
10357 |
463.36 |
| Oct 11 2019 |
9335 |
451.1 |
| Oct 11 2019 |
12730 |
447.53 |
| Oct 04 2019 |
10372 |
463.36 |
| Oct 04 2019 |
9311 |
451.1 |
| Oct 04 2019 |
12715 |
447.53 |
| Sep 27 2019 |
9314 |
451.1 |
| Sep 27 2019 |
10373 |
463.36 |
| Sep 27 2019 |
12831 |
447.53 |
| Sep 20 2019 |
10380 |
463.36 |
| Sep 20 2019 |
9292 |
451.1 |
| Sep 20 2019 |
12826 |
447.53 |
| Sep 13 2019 |
10362 |
463.36 |
| Sep 13 2019 |
9364 |
451.1 |
| Sep 13 2019 |
12818 |
447.53 |
| Sep 06 2019 |
9531 |
451.1 |
| Sep 06 2019 |
10378 |
463.36 |
| Sep 06 2019 |
13036 |
447.53 |
| Aug 30 2019 |
10485 |
463.36 |
| Aug 30 2019 |
9586 |
451.1 |
| Aug 30 2019 |
13129 |
447.53 |
| Aug 23 2019 |
10569 |
463.36 |
| Aug 23 2019 |
9706 |
451.1 |
| Aug 23 2019 |
13295 |
447.53 |
| Aug 16 2019 |
10010 |
457.64 |
| Aug 16 2019 |
10766 |
462.58 |
| Aug 16 2019 |
13276 |
447.53 |
| Aug 09 2019 |
10804 |
462.58 |
| Aug 09 2019 |
10038 |
457.64 |
| Aug 09 2019 |
13312 |
447.53 |
| Aug 02 2019 |
10135 |
457.64 |
| Aug 02 2019 |
10906 |
462.58 |
| Aug 02 2019 |
13417 |
447.53 |
| Jul 26 2019 |
10210 |
457.64 |
| Jul 26 2019 |
10894 |
462.58 |
| Jul 26 2019 |
13502 |
447.53 |
| Jul 19 2019 |
10242 |
457.64 |
| Jul 19 2019 |
11085 |
462.58 |
| Jul 19 2019 |
13576 |
447.53 |
| Jul 12 2019 |
10417 |
457.64 |
| Jul 12 2019 |
11091 |
462.58 |
| Jul 12 2019 |
13719 |
447.53 |
| Jul 05 2019 |
10739 |
457.64 |
| Jul 05 2019 |
11273 |
462.58 |
| Jul 05 2019 |
14007 |
447.53 |
| Jun 28 2019 |
10868 |
457.64 |
| Jun 28 2019 |
11347 |
462.58 |
| Jun 28 2019 |
14155 |
447.53 |
| Jun 21 2019 |
11325 |
462.58 |
| Jun 21 2019 |
10834 |
457.64 |
| Jun 21 2019 |
14033 |
447.53 |
| Jun 14 2019 |
12703 |
474.53 |
| Jun 14 2019 |
11310 |
462.58 |
| Jun 14 2019 |
17137 |
468.55 |
| Jun 07 2019 |
12896 |
474.53 |
| Jun 07 2019 |
11403 |
462.58 |
| Jun 07 2019 |
17335 |
468.55 |
| May 31 2019 |
11354 |
462.58 |
| May 31 2019 |
12490 |
471.06 |
| May 31 2019 |
16848 |
465.41 |
| May 24 2019 |
12486 |
471.06 |
| May 24 2019 |
5936 |
407.12 |
| May 24 2019 |
13184 |
439.09 |
| May 17 2019 |
5968 |
407.12 |
| May 17 2019 |
12552 |
471.06 |
| May 17 2019 |
13179 |
439.09 |
| May 10 2019 |
6003 |
407.12 |
| May 10 2019 |
12537 |
471.06 |
| May 10 2019 |
13128 |
439.09 |
| May 03 2019 |
12563 |
471.06 |
| May 03 2019 |
6061 |
407.12 |
| May 03 2019 |
13209 |
439.09 |
| Apr 26 2019 |
12551 |
471.06 |
| Apr 26 2019 |
17269 |
471.06 |
| Apr 19 2019 |
12691 |
471.06 |
| Apr 19 2019 |
17237 |
471.06 |
| Apr 18 2019 |
12705 |
471.06 |
