| Jun 06 2026 |
629 |
256.91 |
| Jun 06 2026 |
686 |
256.91 |
| Jun 02 2026 |
632 |
256.91 |
| Jun 02 2026 |
690 |
256.91 |
| May 26 2026 |
570 |
252.89 |
| May 26 2026 |
615 |
252.89 |
| May 19 2026 |
698 |
260.63 |
| May 19 2026 |
754 |
260.63 |
| May 12 2026 |
561 |
290.98 |
| May 12 2026 |
703 |
260.63 |
| May 12 2026 |
766 |
260.63 |
| May 05 2026 |
566 |
290.98 |
| May 05 2026 |
656 |
258.08 |
| May 05 2026 |
715 |
258.08 |
| Apr 28 2026 |
549 |
290.98 |
| Apr 28 2026 |
667 |
258.08 |
| Apr 28 2026 |
741 |
258.08 |
| Apr 21 2026 |
520 |
290.98 |
| Apr 21 2026 |
684 |
258.08 |
| Apr 21 2026 |
790 |
258.08 |
| Apr 14 2026 |
1068 |
319.51 |
| Apr 14 2026 |
553 |
254.64 |
| Apr 14 2026 |
661 |
254.64 |
| Apr 07 2026 |
988 |
319.51 |
| Apr 07 2026 |
555 |
254.64 |
| Apr 07 2026 |
680 |
254.64 |
| Mar 31 2026 |
977 |
319.51 |
| Mar 31 2026 |
556 |
254.64 |
| Mar 31 2026 |
685 |
254.64 |
| Mar 24 2026 |
972 |
319.51 |
| Mar 24 2026 |
554 |
254.64 |
| Mar 24 2026 |
688 |
254.64 |
| Mar 17 2026 |
962 |
319.51 |
| Mar 17 2026 |
570 |
254.64 |
| Mar 17 2026 |
704 |
254.64 |
| Mar 10 2026 |
938 |
319.51 |
| Mar 10 2026 |
570 |
254.64 |
| Mar 10 2026 |
710 |
254.64 |
| Mar 03 2026 |
925 |
319.51 |
| Mar 03 2026 |
581 |
254.64 |
| Mar 03 2026 |
719 |
254.64 |
| Feb 24 2026 |
921 |
319.51 |
| Feb 24 2026 |
547 |
254.64 |
| Feb 24 2026 |
693 |
254.64 |
| Feb 17 2026 |
897 |
319.51 |
| Feb 17 2026 |
560 |
254.64 |
| Feb 17 2026 |
716 |
254.64 |
| Feb 10 2026 |
893 |
319.51 |
| Feb 10 2026 |
556 |
254.64 |
| Feb 10 2026 |
717 |
254.64 |
| Feb 03 2026 |
894 |
319.51 |
| Feb 03 2026 |
561 |
254.64 |
| Feb 03 2026 |
723 |
254.64 |
| Jan 27 2026 |
894 |
319.51 |
| Jan 27 2026 |
564 |
254.64 |
| Jan 27 2026 |
724 |
254.64 |
| Jan 20 2026 |
911 |
319.51 |
| Jan 20 2026 |
571 |
254.64 |
| Jan 20 2026 |
724 |
254.64 |
| Jan 13 2026 |
911 |
319.51 |
| Jan 13 2026 |
576 |
254.64 |
| Jan 13 2026 |
729 |
254.64 |
| Jan 06 2026 |
911 |
319.51 |
| Jan 06 2026 |
577 |
254.64 |
| Jan 06 2026 |
729 |
254.64 |
| Dec 30 2025 |
911 |
319.51 |
| Dec 30 2025 |
580 |
254.64 |
| Dec 30 2025 |
732 |
254.64 |
| Dec 23 2025 |
915 |
319.51 |
| Dec 23 2025 |
580 |
254.64 |
| Dec 23 2025 |
731 |
254.64 |
| Dec 16 2025 |
911 |
319.51 |
| Dec 16 2025 |
580 |
254.64 |
| Dec 16 2025 |
732 |
254.64 |
| Dec 09 2025 |
911 |
319.51 |
| Dec 09 2025 |
580 |
254.64 |
| Dec 09 2025 |
732 |
254.64 |
| Dec 02 2025 |
911 |
319.51 |
| Dec 02 2025 |
581 |
254.64 |
| Dec 02 2025 |
732 |
254.64 |
| Nov 25 2025 |
911 |
319.51 |
| Nov 25 2025 |
581 |
254.64 |
| Nov 25 2025 |
732 |
254.64 |
| Nov 18 2025 |
911 |
319.51 |
| Nov 18 2025 |
581 |
254.64 |
| Nov 18 2025 |
732 |
254.64 |
| Nov 11 2025 |
911 |
319.51 |
| Nov 11 2025 |
581 |
254.64 |
| Nov 11 2025 |
732 |
254.64 |
| Nov 04 2025 |
911 |
319.51 |
| Nov 04 2025 |
581 |
254.64 |
| Nov 04 2025 |
732 |
254.64 |
| Oct 28 2025 |
909 |
319.51 |
| Oct 28 2025 |
581 |
254.64 |
| Oct 28 2025 |
732 |
254.64 |
| Oct 21 2025 |
968 |
319.51 |
| Oct 21 2025 |
581 |
254.64 |
| Oct 21 2025 |
732 |
254.64 |
| Oct 14 2025 |
968 |
319.51 |
| Oct 14 2025 |
581 |
254.64 |
| Oct 14 2025 |
732 |
254.64 |
| Oct 07 2025 |
949 |
319.51 |
| Oct 07 2025 |
581 |
254.64 |
| Oct 07 2025 |
5454 |
301.88 |
| Oct 07 2025 |
732 |
254.64 |
| Sep 30 2025 |
955 |
319.51 |
| Sep 30 2025 |
584 |
254.64 |
| Sep 30 2025 |
5537 |
301.88 |
| Sep 30 2025 |
732 |
254.64 |
| Sep 23 2025 |
956 |
319.51 |
| Sep 23 2025 |
588 |
254.64 |
| Sep 23 2025 |
5608 |
301.88 |
| Sep 23 2025 |
739 |
254.64 |
| Sep 16 2025 |
955 |
319.51 |
| Sep 16 2025 |
593 |
254.64 |
| Sep 16 2025 |
5568 |
301.88 |
| Sep 16 2025 |
738 |
254.64 |
| Sep 09 2025 |
869 |
319.51 |
| Sep 09 2025 |
596 |
254.64 |
| Sep 09 2025 |
5383 |
292.95 |
| Sep 09 2025 |
734 |
254.64 |
| Sep 02 2025 |
880 |
319.51 |
| Sep 02 2025 |
688 |
260.02 |
| Sep 02 2025 |
5505 |
292.95 |
| Sep 02 2025 |
858 |
260.02 |
| Aug 26 2025 |
899 |
319.51 |
| Aug 26 2025 |
563 |
252.85 |
| Aug 26 2025 |
5140 |
292.95 |
| Aug 26 2025 |
696 |
252.85 |
| Aug 19 2025 |
137 |
251.25 |
| Aug 19 2025 |
846 |
319.51 |
| Aug 19 2025 |
557 |
252.85 |
| Aug 19 2025 |
5147 |
292.95 |
| Aug 19 2025 |
692 |
252.85 |
| Aug 12 2025 |
154 |
251.25 |
| Aug 12 2025 |
845 |
319.51 |
| Aug 12 2025 |
556 |
252.85 |
| Aug 12 2025 |
5141 |
292.95 |
| Aug 12 2025 |
699 |
252.85 |
| Aug 05 2025 |
164 |
251.25 |
| Aug 05 2025 |
834 |
319.51 |
| Aug 05 2025 |
555 |
252.85 |
| Aug 05 2025 |
4681 |
292.95 |
| Aug 05 2025 |
700 |
252.85 |
| Jul 29 2025 |
165 |
251.25 |
| Jul 29 2025 |
838 |
319.51 |
| Jul 29 2025 |
544 |
252.85 |
| Jul 29 2025 |
4738 |
292.95 |
| Jul 29 2025 |
703 |
252.85 |
| Jul 22 2025 |
161 |
251.25 |
| Jul 22 2025 |
1073 |
329.86 |
| Jul 22 2025 |
572 |
252.85 |
| Jul 22 2025 |
4779 |
292.95 |
| Jul 22 2025 |
729 |
252.85 |
| Jul 15 2025 |
165 |
251.25 |
| Jul 15 2025 |
1091 |
329.86 |
| Jul 15 2025 |
572 |
252.85 |
| Jul 15 2025 |
5077 |
292.95 |
| Jul 15 2025 |
723 |
252.85 |
| Jul 08 2025 |
168 |
251.25 |
| Jul 08 2025 |
1088 |
329.86 |
| Jul 08 2025 |
578 |
252.85 |
| Jul 08 2025 |
5273 |
292.95 |
| Jul 08 2025 |
734 |
252.85 |
| Jul 01 2025 |
161 |
251.25 |
| Jul 01 2025 |
1089 |
329.86 |
| Jul 01 2025 |
578 |
252.85 |
| Jul 01 2025 |
5275 |
292.95 |
| Jul 01 2025 |
738 |
252.85 |
| Jun 24 2025 |
161 |
251.25 |
| Jun 24 2025 |
1085 |
329.86 |
| Jun 24 2025 |
562 |
252.85 |
| Jun 24 2025 |
5251 |
292.95 |
| Jun 24 2025 |
740 |
252.85 |
| Jun 17 2025 |
179 |
251.25 |
| Jun 17 2025 |
1087 |
329.86 |
| Jun 17 2025 |
583 |
252.85 |
| Jun 17 2025 |
5383 |
292.95 |
| Jun 17 2025 |
761 |
252.85 |
| Jun 10 2025 |
130 |
251.25 |
| Jun 10 2025 |
1088 |
329.86 |
| Jun 10 2025 |
572 |
252.85 |
| Jun 10 2025 |
5397 |
292.95 |
| Jun 10 2025 |
741 |
252.85 |
| Jun 03 2025 |
130 |
251.25 |
| Jun 03 2025 |
1514 |
349.31 |
| Jun 03 2025 |
636 |
255.91 |
| Jun 03 2025 |
5314 |
292.95 |
| Jun 03 2025 |
828 |
255.91 |
| May 27 2025 |
159 |
251.25 |
| May 27 2025 |
1561 |
349.31 |
| May 27 2025 |
643 |
255.56 |
| May 27 2025 |
5347 |
292.95 |
| May 27 2025 |
825 |
255.56 |
| May 20 2025 |
133 |
251.25 |
| May 20 2025 |
1747 |
349.31 |
| May 20 2025 |
662 |
255.56 |
| May 20 2025 |
5570 |
292.95 |
| May 20 2025 |
849 |
255.56 |
| May 13 2025 |
125 |
251.25 |
| May 13 2025 |
1172 |
335.1 |
| May 13 2025 |
673 |
255.56 |
| May 13 2025 |
5635 |
292.95 |
| May 13 2025 |
860 |
255.56 |
| May 06 2025 |
1153 |
335.1 |
| May 06 2025 |
452 |
244.3 |
| May 06 2025 |
5698 |
292.95 |
| May 06 2025 |
629 |
244.3 |
| Apr 29 2025 |
1010 |
324.5 |
| Apr 29 2025 |
477 |
244.3 |
| Apr 29 2025 |
5756 |
292.95 |
| Apr 29 2025 |
667 |
244.3 |
| Apr 22 2025 |
1018 |
324.5 |
| Apr 22 2025 |
496 |
244.3 |
| Apr 22 2025 |
5948 |
292.95 |
| Apr 22 2025 |
704 |
244.3 |
| Apr 15 2025 |
885 |
318.81 |
| Apr 15 2025 |
524 |
245.82 |
| Apr 15 2025 |
5906 |
292.95 |
| Apr 15 2025 |
738 |
245.82 |
| Apr 08 2025 |
958 |
320.07 |
| Apr 08 2025 |
548 |
245.82 |
| Apr 08 2025 |
5548 |
292.95 |
| Apr 08 2025 |
800 |
245.82 |
| Apr 01 2025 |
973 |
320.07 |
| Apr 01 2025 |
546 |
245.82 |
| Apr 01 2025 |
3426 |
300.3 |
| Apr 01 2025 |
810 |
245.82 |
| Mar 25 2025 |
949 |
320.07 |
| Mar 25 2025 |
543 |
245.82 |
| Mar 25 2025 |
3427 |
300.3 |
| Mar 25 2025 |
803 |
245.82 |
| Mar 18 2025 |
959 |
320.07 |
| Mar 18 2025 |
551 |
245.82 |
| Mar 18 2025 |
3393 |
299.6 |
| Mar 18 2025 |
817 |
245.82 |
| Mar 11 2025 |
964 |
320.07 |
| Mar 11 2025 |
562 |
245.82 |
| Mar 11 2025 |
3335 |
299.6 |
| Mar 11 2025 |
831 |
245.82 |
| Mar 04 2025 |
978 |
320.07 |
| Mar 04 2025 |
562 |
245.82 |
| Mar 04 2025 |
3303 |
299.6 |
| Mar 04 2025 |
843 |
245.82 |
| Feb 25 2025 |
935 |
320.07 |
| Feb 25 2025 |
554 |
245.82 |
| Feb 25 2025 |
3296 |
299.6 |
| Feb 25 2025 |
848 |
245.82 |
| Feb 18 2025 |
938 |
320.07 |
| Feb 18 2025 |
557 |
245.82 |
| Feb 18 2025 |
3293 |
299.6 |
| Feb 18 2025 |
860 |
245.82 |
| Feb 11 2025 |
982 |
320.07 |
| Feb 11 2025 |
561 |
245.82 |
| Feb 11 2025 |
3292 |
299.6 |
| Feb 11 2025 |
860 |
245.82 |
| Feb 04 2025 |
977 |
320.07 |
| Feb 04 2025 |
565 |
245.82 |
| Feb 04 2025 |
3283 |
299.6 |
| Feb 04 2025 |
860 |
245.82 |
| Jan 29 2025 |
977 |
320.07 |
| Jan 29 2025 |
561 |
245.82 |
| Jan 29 2025 |
3297 |
299.6 |
| Jan 29 2025 |
858 |
245.82 |
| Jan 22 2025 |
984 |
320.07 |
| Jan 22 2025 |
559 |
245.82 |
| Jan 22 2025 |
3306 |
299.6 |
| Jan 22 2025 |
857 |
245.82 |
| Jan 15 2025 |
988 |
320.07 |
| Jan 15 2025 |
560 |
245.82 |
| Jan 15 2025 |
3312 |
299.6 |
| Jan 15 2025 |
857 |
245.82 |
| Jan 08 2025 |
988 |
320.07 |
| Jan 08 2025 |
559 |
245.82 |
| Jan 08 2025 |
3312 |
299.6 |
| Jan 08 2025 |
852 |
245.82 |
| Jan 01 2025 |
988 |
320.07 |
| Jan 01 2025 |
560 |
245.82 |
| Jan 01 2025 |
3308 |
299.6 |
| Jan 01 2025 |
853 |
245.82 |
| Dec 25 2024 |
988 |
320.07 |
| Dec 25 2024 |
560 |
245.82 |
| Dec 25 2024 |
3308 |
299.6 |
| Dec 25 2024 |
853 |
245.82 |
| Dec 18 2024 |
981 |
320.07 |
| Dec 18 2024 |
560 |
245.82 |
| Dec 18 2024 |
3302 |
299.6 |
| Dec 18 2024 |
853 |
245.82 |
| Dec 11 2024 |
981 |
320.07 |
| Dec 11 2024 |
560 |
245.82 |
| Dec 11 2024 |
3297 |
299.6 |
| Dec 11 2024 |
853 |
245.82 |
| Dec 04 2024 |
981 |
320.07 |
| Dec 04 2024 |
560 |
245.82 |
| Dec 04 2024 |
3297 |
299.6 |
| Dec 04 2024 |
853 |
245.82 |
| Nov 27 2024 |
981 |
320.07 |
| Nov 27 2024 |
560 |
245.82 |
| Nov 27 2024 |
3299 |
299.6 |
| Nov 27 2024 |
853 |
245.82 |
| Nov 20 2024 |
981 |
320.07 |
| Nov 20 2024 |
560 |
245.82 |
| Nov 20 2024 |
3291 |
299.6 |
| Nov 20 2024 |
853 |
245.82 |
| Nov 13 2024 |
981 |
320.07 |
| Nov 13 2024 |
560 |
245.82 |
| Nov 13 2024 |
3285 |
299.6 |
| Nov 13 2024 |
853 |
245.82 |
| Nov 06 2024 |
979 |
320.07 |
| Nov 06 2024 |
560 |
245.82 |
| Nov 06 2024 |
3314 |
304.79 |
| Nov 06 2024 |
853 |
245.82 |
| Oct 30 2024 |
975 |
320.07 |
| Oct 30 2024 |
559 |
245.82 |
| Oct 30 2024 |
3305 |
304.79 |
| Oct 30 2024 |
853 |
245.82 |
| Oct 23 2024 |
975 |
320.07 |
| Oct 23 2024 |
560 |
245.82 |
| Oct 23 2024 |
3310 |
304.79 |
| Oct 23 2024 |
888 |
245.82 |
| Oct 16 2024 |
975 |
320.07 |
| Oct 16 2024 |
561 |
245.82 |
| Oct 16 2024 |
5582 |
306.25 |
| Oct 16 2024 |
889 |
245.82 |
| Oct 09 2024 |
977 |
320.07 |
| Oct 09 2024 |
555 |
245.82 |
| Oct 09 2024 |
5774 |
306.25 |
| Oct 09 2024 |
881 |
245.82 |
| Oct 02 2024 |
975 |
320.07 |
| Oct 02 2024 |
555 |
245.82 |
| Oct 02 2024 |
988 |
306.25 |
| Oct 02 2024 |
882 |
245.82 |
| Sep 25 2024 |
961 |
320.07 |
| Sep 25 2024 |
550 |
245.82 |
| Sep 25 2024 |
981 |
306.25 |
| Sep 25 2024 |
888 |
245.82 |
| Sep 18 2024 |
966 |
320.07 |
| Sep 18 2024 |
547 |
245.82 |
| Sep 18 2024 |
981 |
306.25 |
| Sep 18 2024 |
880 |
245.82 |
| Sep 11 2024 |
967 |
320.07 |
| Sep 11 2024 |
538 |
245.82 |
| Sep 11 2024 |
963 |
306.25 |
| Sep 11 2024 |
886 |
245.82 |
| Sep 04 2024 |
924 |
320.07 |
| Sep 04 2024 |
742 |
257.14 |
| Sep 04 2024 |
521 |
306.83 |
| Sep 04 2024 |
1138 |
257.14 |
| Aug 28 2024 |
937 |
320.07 |
| Aug 28 2024 |
1166 |
277.64 |
| Aug 28 2024 |
537 |
306.83 |
| Aug 28 2024 |
1764 |
277.64 |
| Aug 21 2024 |
938 |
320.07 |
| Aug 21 2024 |
982 |
269.39 |
| Aug 21 2024 |
567 |
306.83 |
| Aug 21 2024 |
1542 |
269.39 |
| Aug 14 2024 |
950 |
320.07 |
| Aug 14 2024 |
954 |
269.39 |
| Aug 14 2024 |
575 |
306.83 |
| Aug 14 2024 |
1497 |
269.39 |
| Aug 07 2024 |
817 |
312.44 |
| Aug 07 2024 |
945 |
269.39 |
| Aug 07 2024 |
575 |
306.83 |
| Aug 07 2024 |
1488 |
269.39 |
| Jul 31 2024 |
827 |
312.44 |
| Jul 31 2024 |
956 |
269.39 |
| Jul 31 2024 |
585 |
306.83 |
| Jul 31 2024 |
1490 |
269.39 |
| Jul 24 2024 |
822 |
312.44 |
| Jul 24 2024 |
981 |
269.39 |
| Jul 24 2024 |
560 |
306.83 |
| Jul 24 2024 |
1469 |
269.39 |
| Jul 17 2024 |
838 |
312.44 |
| Jul 17 2024 |
1014 |
269.39 |
| Jul 17 2024 |
570 |
306.83 |
| Jul 17 2024 |
1496 |
269.39 |
| Jul 10 2024 |
843 |
312.44 |
| Jul 10 2024 |
1009 |
269.39 |
| Jul 10 2024 |
549 |
306.83 |
| Jul 10 2024 |
1495 |
269.39 |
| Jul 03 2024 |
2327 |
373.32 |
| Jul 03 2024 |
1165 |
277.02 |
| Jul 03 2024 |
544 |
306.83 |
| Jul 03 2024 |
1701 |
277.02 |
| Jun 26 2024 |
2178 |
373.32 |
| Jun 26 2024 |
1126 |
277.02 |
| Jun 26 2024 |
512 |
306.83 |
| Jun 26 2024 |
1653 |
277.02 |
| Jun 19 2024 |
2215 |
373.32 |
| Jun 19 2024 |
1198 |
277.02 |
| Jun 19 2024 |
560 |
306.83 |
| Jun 19 2024 |
1706 |
277.02 |
| Jun 12 2024 |
2189 |
373.32 |
| Jun 12 2024 |
1432 |
287.99 |
| Jun 12 2024 |
547 |
306.83 |
| Jun 12 2024 |
2035 |
287.99 |
| Jun 05 2024 |
2179 |
373.32 |
| Jun 05 2024 |
1435 |
287.99 |
| Jun 05 2024 |
556 |
306.83 |
| Jun 05 2024 |
2069 |
287.99 |
| May 29 2024 |
2217 |
373.32 |
| May 29 2024 |
1433 |
287.99 |
| May 29 2024 |
569 |
306.83 |
| May 29 2024 |
2062 |
287.99 |
| May 22 2024 |
2405 |
373.32 |
| May 22 2024 |
1446 |
287.99 |
| May 22 2024 |
543 |
306.83 |
| May 22 2024 |
2090 |
287.99 |
| May 15 2024 |
2407 |
373.32 |
| May 15 2024 |
1387 |
287.99 |
| May 15 2024 |
577 |
306.83 |
| May 15 2024 |
1941 |
290.85 |
| May 08 2024 |
2436 |
373.32 |
| May 08 2024 |
1351 |
287.99 |
| May 08 2024 |
556 |
306.83 |
| May 08 2024 |
1910 |
290.85 |
| May 01 2024 |
2481 |
373.32 |
| May 01 2024 |
1368 |
287.99 |
| May 01 2024 |
577 |
306.83 |
| May 01 2024 |
1977 |
290.85 |
| Apr 24 2024 |
3801 |
385.84 |
| Apr 24 2024 |
2134 |
291.45 |
| Apr 24 2024 |
2288 |
363.04 |
| Apr 24 2024 |
3363 |
302.84 |
| Apr 17 2024 |
4698 |
405.85 |
| Apr 17 2024 |
2213 |
294.26 |
| Apr 17 2024 |
2863 |
379.06 |
| Apr 17 2024 |
3077 |
294.26 |
| Apr 10 2024 |
4683 |
405.85 |
| Apr 10 2024 |
2213 |
294.26 |
| Apr 10 2024 |
2816 |
379.06 |
| Apr 10 2024 |
3080 |
294.26 |
| Apr 03 2024 |
4714 |
405.85 |
| Apr 03 2024 |
2213 |
294.26 |
| Apr 03 2024 |
4035 |
417.21 |
| Apr 03 2024 |
3090 |
294.26 |
| Mar 27 2024 |
4764 |
405.85 |
| Mar 27 2024 |
2227 |
294.26 |
| Mar 27 2024 |
5205 |
457.11 |
| Mar 27 2024 |
3091 |
294.26 |
| Mar 21 2024 |
4825 |
405.85 |
| Mar 21 2024 |
2235 |
294.26 |
| Mar 21 2024 |
5216 |
457.11 |
| Mar 21 2024 |
3101 |
294.26 |
| Mar 14 2024 |
4704 |
405.85 |
| Mar 14 2024 |
2222 |
294.26 |
| Mar 14 2024 |
5210 |
457.11 |
| Mar 14 2024 |
3076 |
294.26 |
| Mar 07 2024 |
4719 |
405.85 |
| Mar 07 2024 |
2237 |
294.26 |
| Mar 07 2024 |
5227 |
457.11 |
| Mar 07 2024 |
3081 |
294.26 |
| Feb 29 2024 |
4818 |
405.85 |
| Feb 29 2024 |
2236 |
294.26 |
| Feb 29 2024 |
5236 |
457.11 |
| Feb 29 2024 |
3100 |
294.26 |
| Feb 22 2024 |
4798 |
405.85 |
| Feb 22 2024 |
2230 |
294.26 |
| Feb 22 2024 |
5244 |
457.11 |
| Feb 22 2024 |
3112 |
294.26 |
| Feb 15 2024 |
4794 |
405.85 |
| Feb 15 2024 |
2231 |
294.26 |
| Feb 15 2024 |
5278 |
457.11 |
| Feb 15 2024 |
3103 |
294.26 |
| Feb 08 2024 |
4771 |
405.85 |
| Feb 08 2024 |
2232 |
294.26 |
| Feb 08 2024 |
5293 |
457.11 |
| Feb 08 2024 |
3084 |
294.26 |
| Feb 01 2024 |
4608 |
405.85 |
| Feb 01 2024 |
2261 |
294.26 |
| Feb 01 2024 |
5308 |
457.11 |
| Feb 01 2024 |
3017 |
294.26 |
| Jan 25 2024 |
4585 |
405.85 |
| Jan 25 2024 |
2261 |
294.26 |
| Jan 25 2024 |
5321 |
457.11 |
| Jan 25 2024 |
3010 |
294.26 |
| Jan 18 2024 |
4585 |
405.85 |
| Jan 18 2024 |
2254 |
294.26 |
| Jan 18 2024 |
5368 |
457.11 |
| Jan 18 2024 |
3005 |
294.26 |
| Jan 11 2024 |
4585 |
405.85 |
| Jan 11 2024 |
2255 |
294.26 |
| Jan 11 2024 |
5394 |
457.11 |
| Jan 11 2024 |
3007 |
294.26 |
| Jan 04 2024 |
4585 |
405.85 |
| Jan 04 2024 |
2255 |
294.26 |
| Jan 04 2024 |
5394 |
457.11 |
| Jan 04 2024 |
3007 |
294.26 |
| Dec 28 2023 |
4585 |
405.85 |
| Dec 28 2023 |
2255 |
294.26 |
| Dec 28 2023 |
5350 |
457.11 |
| Dec 28 2023 |
3007 |
294.26 |
| Dec 21 2023 |
4585 |
405.85 |
| Dec 21 2023 |
2255 |
294.26 |
| Dec 21 2023 |
5350 |
457.11 |
| Dec 21 2023 |
3007 |
294.26 |
| Dec 14 2023 |
4585 |
405.85 |
| Dec 14 2023 |
2255 |
294.26 |
| Dec 14 2023 |
5350 |
457.11 |
| Dec 14 2023 |
3007 |
294.26 |
| Dec 07 2023 |
4585 |
405.85 |
| Dec 07 2023 |
2255 |
294.26 |
| Dec 07 2023 |
5319 |
457.11 |
| Dec 07 2023 |
3007 |
294.26 |
| Nov 30 2023 |
4571 |
405.85 |
| Nov 30 2023 |
2255 |
294.26 |
| Nov 30 2023 |
4589 |
457.11 |
| Nov 30 2023 |
3007 |
294.26 |
| Nov 23 2023 |
4571 |
405.85 |
| Nov 23 2023 |
2255 |
294.26 |
| Nov 23 2023 |
4523 |
457.11 |
| Nov 23 2023 |
3004 |
294.26 |
| Nov 16 2023 |
4571 |
405.85 |
| Nov 16 2023 |
2255 |
294.26 |
| Nov 16 2023 |
3692 |
457.11 |
| Nov 16 2023 |
3002 |
294.26 |
| Nov 09 2023 |
4571 |
405.85 |
| Nov 09 2023 |
2259 |
294.26 |
| Nov 09 2023 |
3505 |
457.11 |
| Nov 09 2023 |
3002 |
294.26 |
| Nov 02 2023 |
4571 |
405.85 |
| Nov 02 2023 |
2259 |
294.26 |
| Nov 02 2023 |
3471 |
457.11 |
| Nov 02 2023 |
3002 |
294.26 |
| Oct 26 2023 |
4490 |
405.85 |
| Oct 26 2023 |
2266 |
294.26 |
| Oct 26 2023 |
3300 |
457.11 |
| Oct 26 2023 |
3008 |
294.26 |
| Oct 19 2023 |
4511 |
405.85 |
| Oct 19 2023 |
2266 |
294.26 |
| Oct 19 2023 |
3318 |
457.11 |
| Oct 19 2023 |
2976 |
294.26 |
| Oct 12 2023 |
4510 |
405.85 |
| Oct 12 2023 |
2266 |
294.26 |
| Oct 12 2023 |
3332 |
457.11 |
| Oct 12 2023 |
2976 |
294.26 |
| Oct 05 2023 |
4506 |
405.85 |
| Oct 05 2023 |
2268 |
294.26 |
| Oct 05 2023 |
3313 |
457.11 |
| Oct 05 2023 |
2914 |
294.26 |
| Sep 28 2023 |
4611 |
405.85 |
| Sep 28 2023 |
2272 |
294.26 |
| Sep 28 2023 |
3249 |
457.11 |
| Sep 28 2023 |
2933 |
294.26 |
| Sep 21 2023 |
4597 |
405.85 |
| Sep 21 2023 |
2265 |
294.26 |
| Sep 21 2023 |
9115 |
531.67 |
| Sep 21 2023 |
2930 |
294.26 |
| Sep 14 2023 |
4647 |
405.85 |
| Sep 14 2023 |
2267 |
294.26 |
| Sep 14 2023 |
9150 |
531.67 |
| Sep 14 2023 |
2931 |
294.26 |
| Sep 07 2023 |
4667 |
405.85 |
| Sep 07 2023 |
4619 |
359.39 |
| Sep 07 2023 |
9052 |
531.67 |
| Sep 07 2023 |
6325 |
359.39 |
| Aug 31 2023 |
4657 |
405.85 |
| Aug 31 2023 |
4671 |
359.39 |
| Aug 31 2023 |
9082 |
531.67 |
| Aug 31 2023 |
6360 |
359.39 |
| Aug 24 2023 |
4685 |
405.85 |
| Aug 24 2023 |
4644 |
359.39 |
| Aug 24 2023 |
9277 |
531.67 |
| Aug 24 2023 |
6315 |
359.39 |
| Aug 17 2023 |
4665 |
405.85 |
| Aug 17 2023 |
4671 |
359.39 |
| Aug 17 2023 |
9366 |
531.67 |
| Aug 17 2023 |
6346 |
359.39 |
| Aug 10 2023 |
4681 |
405.85 |
| Aug 10 2023 |
4671 |
359.39 |
| Aug 10 2023 |
9372 |
531.67 |
| Aug 10 2023 |
6357 |
359.39 |
| Aug 03 2023 |
4640 |
405.85 |
| Aug 03 2023 |
4646 |
359.39 |
| Aug 03 2023 |
9373 |
531.67 |
| Aug 03 2023 |
6340 |
359.39 |
| Jul 27 2023 |
4659 |
405.85 |
| Jul 27 2023 |
5046 |
370.3 |
| Jul 27 2023 |
9357 |
531.67 |
| Jul 27 2023 |
6940 |
370.3 |
| Jul 20 2023 |
4694 |
405.85 |
| Jul 20 2023 |
5218 |
374.01 |
| Jul 20 2023 |
9369 |
531.67 |
| Jul 20 2023 |
7137 |
374.01 |
| Jul 13 2023 |
4677 |
405.85 |
| Jul 13 2023 |
5236 |
374.01 |
| Jul 13 2023 |
9464 |
531.67 |
| Jul 13 2023 |
7169 |
374.01 |
| Jul 06 2023 |
5238 |
421.54 |
| Jul 06 2023 |
5263 |
374.01 |
| Jul 06 2023 |
9603 |
531.67 |
| Jul 06 2023 |
7187 |
374.01 |
| Jun 29 2023 |
5215 |
421.54 |
| Jun 29 2023 |
5226 |
374.01 |
| Jun 29 2023 |
9639 |
531.67 |
| Jun 29 2023 |
7173 |
374.01 |
| Jun 22 2023 |
5230 |
421.54 |
| Jun 22 2023 |
5217 |
374.01 |
| Jun 22 2023 |
9820 |
531.67 |
| Jun 22 2023 |
7136 |
374.01 |
| Jun 15 2023 |
5235 |
421.54 |
| Jun 15 2023 |
5153 |
371.27 |
| Jun 15 2023 |
9492 |
531.67 |
| Jun 15 2023 |
6996 |
371.27 |
| Jun 08 2023 |
5284 |
421.54 |
| Jun 08 2023 |
4742 |
360.64 |
| Jun 08 2023 |
9577 |
531.67 |
| Jun 08 2023 |
6690 |
365.42 |
| Jun 01 2023 |
5358 |
421.54 |
| Jun 01 2023 |
4616 |
359.15 |
| Jun 01 2023 |
9590 |
531.67 |
| Jun 01 2023 |
6098 |
355.45 |
| May 25 2023 |
5282 |
421.54 |
| May 25 2023 |
4590 |
359.15 |
| May 25 2023 |
9170 |
531.67 |
| May 25 2023 |
6061 |
355.45 |
| May 18 2023 |
5260 |
421.54 |
| May 18 2023 |
4900 |
368.9 |
| May 18 2023 |
9176 |
531.67 |
| May 18 2023 |
6591 |
365.22 |
| May 11 2023 |
5213 |
421.54 |
| May 11 2023 |
4864 |
368.9 |
| May 11 2023 |
9561 |
531.67 |
| May 11 2023 |
6557 |
365.22 |
| May 04 2023 |
5087 |
421.54 |
| May 04 2023 |
4792 |
368.9 |
| May 04 2023 |
9279 |
531.67 |
| May 04 2023 |
6435 |
365.22 |
| Apr 27 2023 |
5020 |
421.54 |
| Apr 27 2023 |
4773 |
368.9 |
| Apr 27 2023 |
9517 |
531.67 |
| Apr 27 2023 |
6361 |
365.22 |
| Apr 20 2023 |
5339 |
434.45 |
| Apr 20 2023 |
4456 |
360.47 |
| Apr 20 2023 |
9028 |
531.67 |
| Apr 20 2023 |
6037 |
360.47 |
| Apr 13 2023 |
5289 |
434.45 |
| Apr 13 2023 |
4435 |
360.47 |
| Apr 13 2023 |
9072 |
531.67 |
| Apr 13 2023 |
6015 |
360.47 |
| Apr 06 2023 |
5214 |
434.45 |
| Apr 06 2023 |
4437 |
360.47 |
| Apr 06 2023 |
9152 |
531.67 |
| Apr 06 2023 |
5992 |
360.47 |
| Mar 30 2023 |
5156 |
434.45 |
| Mar 30 2023 |
4425 |
360.47 |
| Mar 30 2023 |
8599 |
531.67 |
| Mar 30 2023 |
5980 |
360.47 |
| Mar 23 2023 |
5108 |
434.45 |
| Mar 23 2023 |
4376 |
360.47 |
| Mar 23 2023 |
8718 |
531.67 |
| Mar 23 2023 |
5945 |
360.47 |
| Mar 16 2023 |
5058 |
434.45 |
| Mar 16 2023 |
4351 |
360.47 |
| Mar 16 2023 |
8584 |
531.67 |
| Mar 16 2023 |
5895 |
360.47 |
| Mar 09 2023 |
4900 |
434.45 |
| Mar 09 2023 |
4334 |
360.47 |
| Mar 09 2023 |
8667 |
531.67 |
| Mar 09 2023 |
5850 |
360.47 |
| Mar 02 2023 |
4867 |
434.45 |
| Mar 02 2023 |
4294 |
360.47 |
| Mar 02 2023 |
8717 |
531.67 |
| Mar 02 2023 |
5809 |
360.47 |
| Feb 23 2023 |
4888 |
434.45 |
| Feb 23 2023 |
4288 |
360.47 |
| Feb 23 2023 |
8831 |
531.67 |
| Feb 23 2023 |
5808 |
360.47 |
| Feb 16 2023 |
4789 |
434.45 |
| Feb 16 2023 |
4248 |
360.47 |
| Feb 16 2023 |
8852 |
531.67 |
| Feb 16 2023 |
5754 |
360.47 |
| Feb 09 2023 |
4790 |
434.45 |
| Feb 09 2023 |
4234 |
360.47 |
| Feb 09 2023 |
8851 |
531.67 |
| Feb 09 2023 |
5746 |
360.47 |
| Feb 02 2023 |
4788 |
434.45 |
| Feb 02 2023 |
4212 |
360.47 |
| Feb 02 2023 |
8766 |
531.67 |
| Feb 02 2023 |
5742 |
360.47 |
| Jan 26 2023 |
4786 |
434.45 |
| Jan 26 2023 |
4186 |
360.47 |
| Jan 26 2023 |
8774 |
531.67 |
| Jan 26 2023 |
5728 |
360.47 |
| Jan 19 2023 |
4786 |
434.45 |
| Jan 19 2023 |
4168 |
360.47 |
| Jan 19 2023 |
8831 |
531.67 |
| Jan 19 2023 |
5722 |
360.47 |
| Jan 12 2023 |
4786 |
434.45 |
| Jan 12 2023 |
4165 |
360.47 |
| Jan 12 2023 |
8856 |
531.67 |
| Jan 12 2023 |
5720 |
360.47 |
| Jan 05 2023 |
4786 |
434.45 |
| Jan 05 2023 |
4165 |
360.47 |
| Jan 05 2023 |
8856 |
531.67 |
| Jan 05 2023 |
5720 |
360.47 |
| Dec 29 2022 |
4786 |
434.45 |
| Dec 29 2022 |
4165 |
360.47 |
| Dec 29 2022 |
8856 |
531.67 |
| Dec 29 2022 |
5720 |
360.47 |
| Dec 22 2022 |
4786 |
434.45 |
| Dec 22 2022 |
4165 |
360.47 |
| Dec 22 2022 |
8855 |
531.67 |
| Dec 22 2022 |
5720 |
360.47 |
| Dec 15 2022 |
4766 |
434.45 |
| Dec 15 2022 |
4164 |
360.47 |
| Dec 15 2022 |
8878 |
531.67 |
| Dec 15 2022 |
5715 |
360.47 |
| Dec 08 2022 |
4766 |
434.45 |
| Dec 08 2022 |
4158 |
360.47 |
| Dec 08 2022 |
8949 |
531.67 |
| Dec 08 2022 |
5710 |
360.47 |
| Dec 01 2022 |
4766 |
434.45 |
| Dec 01 2022 |
4158 |
360.47 |
| Dec 01 2022 |
8993 |
531.67 |
| Dec 01 2022 |
5710 |
360.47 |
| Nov 24 2022 |
4766 |
434.45 |
| Nov 24 2022 |
4158 |
360.47 |
| Nov 24 2022 |
8993 |
531.67 |
| Nov 24 2022 |
5710 |
360.47 |
| Nov 17 2022 |
4744 |
434.45 |
| Nov 17 2022 |
4156 |
360.47 |
| Nov 17 2022 |
9030 |
531.67 |
| Nov 17 2022 |
5702 |
360.47 |
| Nov 10 2022 |
4745 |
434.45 |
| Nov 10 2022 |
4156 |
360.47 |
| Nov 10 2022 |
9147 |
531.67 |
| Nov 10 2022 |
5703 |
360.47 |
| Nov 03 2022 |
4745 |
434.45 |
| Nov 03 2022 |
4140 |
360.47 |
| Nov 03 2022 |
9084 |
531.67 |
| Nov 03 2022 |
5691 |
360.47 |
| Oct 27 2022 |
4745 |
434.45 |
| Oct 27 2022 |
4134 |
360.47 |
| Oct 27 2022 |
9094 |
531.67 |
| Oct 27 2022 |
5686 |
360.47 |
| Oct 20 2022 |
4751 |
434.45 |
| Oct 20 2022 |
4134 |
360.47 |
| Oct 20 2022 |
9155 |
531.67 |
| Oct 20 2022 |
5690 |
360.47 |
| Oct 13 2022 |
4748 |
434.45 |
| Oct 13 2022 |
4134 |
360.47 |
| Oct 13 2022 |
9296 |
531.67 |
| Oct 13 2022 |
5687 |
360.47 |
| Oct 06 2022 |
4752 |
434.45 |
| Oct 06 2022 |
4136 |
360.47 |
| Oct 06 2022 |
9347 |
531.67 |
| Oct 06 2022 |
5687 |
360.47 |
| Sep 29 2022 |
4745 |
434.45 |
| Sep 29 2022 |
4144 |
360.47 |
| Sep 29 2022 |
9248 |
531.67 |
| Sep 29 2022 |
5687 |
360.47 |
| Sep 22 2022 |
4731 |
434.45 |
| Sep 22 2022 |
4136 |
360.47 |
| Sep 22 2022 |
9107 |
531.67 |
| Sep 22 2022 |
5676 |
360.47 |
| Sep 15 2022 |
4721 |
434.45 |
| Sep 15 2022 |
4129 |
360.47 |
| Sep 15 2022 |
9176 |
531.67 |
| Sep 15 2022 |
5672 |
360.47 |
| Sep 08 2022 |
4730 |
434.45 |
| Sep 08 2022 |
4089 |
360.47 |
| Sep 08 2022 |
8922 |
531.67 |
| Sep 08 2022 |
5648 |
360.47 |
| Sep 01 2022 |
4694 |
434.45 |
| Sep 01 2022 |
5492 |
404.89 |
| Sep 01 2022 |
8886 |
531.67 |
| Sep 01 2022 |
7828 |
401.31 |
| Aug 25 2022 |
4649 |
434.45 |
| Aug 25 2022 |
5977 |
420.22 |
| Aug 25 2022 |
8898 |
531.67 |
| Aug 25 2022 |
8233 |
410.63 |
| Aug 18 2022 |
4597 |
434.45 |
| Aug 18 2022 |
5943 |
420.22 |
| Aug 18 2022 |
8904 |
531.67 |
| Aug 18 2022 |
8181 |
410.63 |
| Aug 11 2022 |
4585 |
434.45 |
| Aug 11 2022 |
5846 |
420.22 |
| Aug 11 2022 |
8905 |
531.67 |
| Aug 11 2022 |
8132 |
410.63 |
| Aug 04 2022 |
4556 |
434.45 |
| Aug 04 2022 |
5841 |
420.22 |
| Aug 04 2022 |
8906 |
531.67 |
| Aug 04 2022 |
8110 |
410.63 |
| Jul 28 2022 |
4496 |
434.45 |
| Jul 28 2022 |
5753 |
420.22 |
| Jul 28 2022 |
8922 |
531.67 |
| Jul 28 2022 |
8010 |
410.63 |
| Jul 21 2022 |
4468 |
434.45 |
| Jul 21 2022 |
5640 |
420.22 |
| Jul 21 2022 |
8966 |
531.67 |
| Jul 21 2022 |
7916 |
410.63 |
| Jul 14 2022 |
4449 |
434.45 |
| Jul 14 2022 |
5635 |
420.22 |
| Jul 14 2022 |
8969 |
531.67 |
| Jul 14 2022 |
7903 |
410.63 |
| Jul 07 2022 |
4391 |
434.45 |
| Jul 07 2022 |
5785 |
426.54 |
| Jul 07 2022 |
9012 |
531.67 |
| Jul 07 2022 |
7950 |
413.22 |
| Jun 30 2022 |
4348 |
434.45 |
| Jun 30 2022 |
5756 |
426.54 |
| Jun 30 2022 |
9011 |
531.67 |
| Jun 30 2022 |
7920 |
413.22 |
| Jun 23 2022 |
4337 |
434.45 |
| Jun 23 2022 |
5720 |
426.54 |
| Jun 23 2022 |
8729 |
531.67 |
| Jun 23 2022 |
7907 |
413.22 |
| Jun 16 2022 |
4262 |
434.45 |
| Jun 16 2022 |
5743 |
436.08 |
| Jun 16 2022 |
8762 |
531.67 |
| Jun 16 2022 |
7928 |
416.83 |
| Jun 09 2022 |
4203 |
434.45 |
| Jun 09 2022 |
5664 |
436.08 |
| Jun 09 2022 |
7681 |
531.67 |
| Jun 09 2022 |
7806 |
416.83 |
| Jun 02 2022 |
4090 |
434.45 |
| Jun 02 2022 |
5449 |
436.08 |
| Jun 02 2022 |
7600 |
416.83 |
| May 26 2022 |
4192 |
442.65 |
| May 26 2022 |
5370 |
436.08 |
| May 26 2022 |
7714 |
423.17 |
| May 19 2022 |
4013 |
442.65 |
| May 19 2022 |
5179 |
436.08 |
| May 19 2022 |
7509 |
423.17 |
| May 12 2022 |
3993 |
442.65 |
| May 12 2022 |
5120 |
436.08 |
| May 12 2022 |
7442 |
423.17 |
| May 05 2022 |
5495 |
462.57 |
| May 05 2022 |
4529 |
416.41 |
| May 05 2022 |
7644 |
432.61 |
| Apr 28 2022 |
5605 |
462.57 |
| Apr 28 2022 |
4446 |
418.11 |
| Apr 28 2022 |
7599 |
435.86 |
| Apr 21 2022 |
6569 |
500 |
| Apr 21 2022 |
4473 |
427.94 |
| Apr 21 2022 |
8147 |
459.1 |
| Apr 14 2022 |
6514 |
500 |
| Apr 14 2022 |
4400 |
427.94 |
| Apr 14 2022 |
7998 |
459.1 |
| Apr 07 2022 |
6455 |
500 |
| Apr 07 2022 |
4343 |
427.94 |
| Apr 07 2022 |
7886 |
459.1 |
| Mar 31 2022 |
6452 |
500 |
| Mar 31 2022 |
4322 |
427.94 |
| Mar 31 2022 |
7838 |
459.1 |
| Mar 24 2022 |
6236 |
500 |
| Mar 24 2022 |
4762 |
457.71 |
| Mar 24 2022 |
6881 |
436.38 |
| Mar 17 2022 |
6225 |
500 |
| Mar 17 2022 |
4700 |
457.71 |
| Mar 17 2022 |
6816 |
436.38 |
| Mar 10 2022 |
6215 |
500 |
| Mar 10 2022 |
4685 |
457.71 |
| Mar 10 2022 |
6713 |
436.38 |
| Mar 03 2022 |
6328 |
500 |
| Mar 03 2022 |
4721 |
457.71 |
| Mar 03 2022 |
6803 |
436.38 |
| Feb 24 2022 |
6175 |
500 |
| Feb 24 2022 |
4702 |
457.71 |
| Feb 24 2022 |
6719 |
436.38 |
| Feb 17 2022 |
5843 |
500 |
| Feb 17 2022 |
4445 |
457.71 |
| Feb 17 2022 |
6345 |
436.38 |
| Feb 10 2022 |
5929 |
500 |
| Feb 10 2022 |
4515 |
457.71 |
| Feb 10 2022 |
6535 |
436.38 |
| Feb 03 2022 |
6055 |
500 |
| Feb 03 2022 |
4597 |
457.71 |
| Feb 03 2022 |
6614 |
436.38 |
| Jan 27 2022 |
6101 |
500 |
| Jan 27 2022 |
4643 |
457.71 |
| Jan 27 2022 |
6658 |
436.38 |
| Jan 20 2022 |
6152 |
500 |
| Jan 20 2022 |
4696 |
457.71 |
| Jan 20 2022 |
6708 |
436.38 |
| Jan 13 2022 |
6153 |
500 |
| Jan 13 2022 |
4760 |
457.71 |
| Jan 13 2022 |
6734 |
436.38 |
| Jan 06 2022 |
6156 |
500 |
| Jan 06 2022 |
4760 |
457.71 |
| Jan 06 2022 |
6734 |
436.38 |
| Dec 30 2021 |
6166 |
500 |
| Dec 30 2021 |
4770 |
457.71 |
| Dec 30 2021 |
6739 |
436.38 |
| Dec 23 2021 |
6161 |
500 |
| Dec 23 2021 |
4770 |
457.71 |
| Dec 23 2021 |
6739 |
436.38 |
| Dec 16 2021 |
6162 |
500 |
| Dec 16 2021 |
4770 |
457.71 |
| Dec 16 2021 |
6739 |
436.38 |
| Dec 09 2021 |
6165 |
500 |
| Dec 09 2021 |
4770 |
457.71 |
| Dec 09 2021 |
6739 |
436.38 |
| Dec 02 2021 |
6166 |
500 |
| Dec 02 2021 |
4779 |
457.71 |
| Dec 02 2021 |
6742 |
436.38 |
| Nov 25 2021 |
6161 |
500 |
| Nov 25 2021 |
4779 |
457.71 |
| Nov 25 2021 |
6742 |
436.38 |
| Nov 18 2021 |
6163 |
500 |
| Nov 18 2021 |
4779 |
457.71 |
| Nov 18 2021 |
6742 |
436.38 |
| Nov 11 2021 |
6166 |
500 |
| Nov 11 2021 |
4779 |
457.71 |
| Nov 11 2021 |
6742 |
436.38 |
| Nov 04 2021 |
6162 |
500 |
| Nov 04 2021 |
4779 |
457.71 |
| Nov 04 2021 |
6758 |
436.38 |
| Oct 28 2021 |
6159 |
500 |
| Oct 28 2021 |
4779 |
457.71 |
| Oct 28 2021 |
6758 |
436.38 |
| Oct 21 2021 |
6163 |
500 |
| Oct 21 2021 |
4779 |
457.71 |
| Oct 21 2021 |
6758 |
436.38 |
| Oct 14 2021 |
6169 |
500 |
| Oct 14 2021 |
4779 |
457.71 |
| Oct 14 2021 |
6772 |
436.38 |
| Oct 07 2021 |
6187 |
500 |
| Oct 07 2021 |
4782 |
457.71 |
| Oct 07 2021 |
6775 |
436.38 |
| Sep 30 2021 |
6211 |
500 |
| Sep 30 2021 |
4730 |
457.71 |
| Sep 30 2021 |
6722 |
436.38 |
| Sep 23 2021 |
6260 |
500 |
| Sep 23 2021 |
2657 |
369.45 |
| Sep 23 2021 |
3814 |
369.45 |
| Sep 16 2021 |
2621 |
369.45 |
| Sep 16 2021 |
3232 |
353.91 |
| Sep 09 2021 |
2609 |
369.45 |
| Sep 09 2021 |
3221 |
353.91 |
| Sep 02 2021 |
3823 |
431.73 |
| Sep 02 2021 |
4362 |
389.33 |
| Aug 26 2021 |
3866 |
431.73 |
| Aug 26 2021 |
4385 |
389.33 |
| Aug 19 2021 |
3712 |
431.73 |
| Aug 19 2021 |
4259 |
389.33 |
| Aug 12 2021 |
8993 |
602.72 |
| Aug 12 2021 |
3734 |
431.73 |
| Aug 12 2021 |
4236 |
389.33 |
| Aug 05 2021 |
9244 |
602.72 |
| Aug 05 2021 |
3735 |
431.73 |
| Aug 05 2021 |
4168 |
389.33 |
| Jul 29 2021 |
9513 |
602.72 |
| Jul 29 2021 |
3761 |
431.73 |
| Jul 29 2021 |
4135 |
389.33 |
| Jul 22 2021 |
7783 |
518.19 |
| Jul 22 2021 |
2826 |
399.54 |
| Jul 22 2021 |
3237 |
371.81 |
| Jul 15 2021 |
8131 |
518.19 |
| Jul 15 2021 |
2825 |
399.54 |
| Jul 15 2021 |
3206 |
371.81 |
| Jul 08 2021 |
8158 |
518.19 |
| Jul 08 2021 |
2836 |
398.91 |
| Jul 08 2021 |
3191 |
371.81 |
| Jul 01 2021 |
8239 |
518.19 |
| Jul 01 2021 |
2832 |
398.91 |
| Jul 01 2021 |
3160 |
371.81 |
| Jun 24 2021 |
8298 |
518.19 |
| Jun 24 2021 |
2857 |
398.91 |
| Jun 24 2021 |
3117 |
371.81 |
| Jun 17 2021 |
8245 |
518.19 |
| Jun 17 2021 |
2751 |
398.91 |
| Jun 17 2021 |
2969 |
371.81 |
| Jun 10 2021 |
8147 |
518.19 |
| Jun 10 2021 |
4793 |
466.16 |
| Jun 10 2021 |
4960 |
412.56 |
| Jun 03 2021 |
7153 |
452.64 |
| May 27 2021 |
8089 |
518.19 |
| May 27 2021 |
6483 |
522.43 |
| May 27 2021 |
9824 |
452.64 |
| May 07 2021 |
15887 |
475.3 |
| Jul 24 2020 |
2829 |
411.08 |
| Jul 24 2020 |
3786 |
433.66 |
| Jul 24 2020 |
4989 |
422.37 |
| Jul 17 2020 |
3101 |
411.08 |
| Jul 17 2020 |
4086 |
433.66 |
| Jul 17 2020 |
5250 |
422.37 |
| Jul 10 2020 |
4257 |
433.66 |
| Jul 10 2020 |
3351 |
411.08 |
| Jul 10 2020 |
5523 |
422.37 |
| Jul 03 2020 |
3348 |
411.08 |
| Jul 03 2020 |
4374 |
433.66 |
| Jul 03 2020 |
5583 |
422.37 |
| Jun 26 2020 |
3593 |
411.08 |
| Jun 26 2020 |
4588 |
433.66 |
| Jun 26 2020 |
5920 |
422.37 |
| Jun 19 2020 |
3720 |
411.08 |
| Jun 19 2020 |
4710 |
433.66 |
| Jun 19 2020 |
6182 |
422.37 |
| Jun 12 2020 |
8251 |
475.73 |
| Jun 12 2020 |
4911 |
433.66 |
| Jun 12 2020 |
10137 |
461.71 |
| Jun 05 2020 |
10728 |
508.66 |
| Jun 05 2020 |
5012 |
433.66 |
| Jun 05 2020 |
13083 |
489.91 |
| May 29 2020 |
13549 |
559.64 |
| May 29 2020 |
5193 |
433.66 |
| May 29 2020 |
14848 |
505.55 |
| May 22 2020 |
5415 |
433.66 |
| May 22 2020 |
14091 |
559.64 |
| May 22 2020 |
15292 |
505.55 |
| May 15 2020 |
12105 |
513.48 |
| May 15 2020 |
5654 |
433.66 |
| May 15 2020 |
13890 |
485.3 |
| May 08 2020 |
12384 |
513.48 |
| May 08 2020 |
5790 |
433.66 |
| May 08 2020 |
14223 |
485.3 |
| May 01 2020 |
6121 |
433.66 |
| May 01 2020 |
12988 |
513.48 |
| May 01 2020 |
14895 |
485.3 |
| Apr 24 2020 |
13452 |
513.48 |
| Apr 24 2020 |
6344 |
433.66 |
| Apr 24 2020 |
15927 |
485.3 |
| Apr 17 2020 |
6589 |
433.66 |
| Apr 17 2020 |
13544 |
513.48 |
| Apr 17 2020 |
16262 |
485.3 |
| Apr 10 2020 |
6799 |
433.66 |
| Apr 10 2020 |
12225 |
491.16 |
| Apr 10 2020 |
14090 |
464.26 |
| Apr 03 2020 |
12479 |
491.16 |
| Apr 03 2020 |
7058 |
433.66 |
| Apr 03 2020 |
14448 |
464.26 |
| Mar 27 2020 |
12777 |
491.16 |
| Mar 27 2020 |
7353 |
433.66 |
| Mar 27 2020 |
14819 |
464.26 |
| Mar 20 2020 |
12972 |
491.16 |
| Mar 20 2020 |
7469 |
433.66 |
| Mar 20 2020 |
15026 |
464.26 |
| Mar 13 2020 |
7641 |
433.66 |
| Mar 13 2020 |
13053 |
491.16 |
| Mar 13 2020 |
15240 |
464.26 |
| Mar 06 2020 |
13133 |
491.16 |
| Mar 06 2020 |
7776 |
433.66 |
| Mar 06 2020 |
15383 |
464.26 |
| Feb 28 2020 |
13117 |
491.16 |
| Feb 28 2020 |
7852 |
433.66 |
| Feb 28 2020 |
15420 |
464.26 |
| Feb 21 2020 |
7716 |
433.66 |
| Feb 21 2020 |
12955 |
491.16 |
| Feb 21 2020 |
15262 |
464.26 |
| Feb 14 2020 |
13003 |
491.16 |
| Feb 14 2020 |
7745 |
433.66 |
| Feb 14 2020 |
15305 |
464.26 |
| Feb 07 2020 |
12926 |
491.16 |
| Feb 07 2020 |
7726 |
433.66 |
| Feb 07 2020 |
15201 |
464.26 |
| Jan 31 2020 |
12953 |
491.16 |
| Jan 31 2020 |
7773 |
433.66 |
| Jan 31 2020 |
15252 |
464.26 |
| Jan 24 2020 |
7760 |
433.66 |
| Jan 24 2020 |
12996 |
491.16 |
| Jan 24 2020 |
15256 |
464.26 |
| Jan 17 2020 |
12886 |
491.16 |
| Jan 17 2020 |
7762 |
433.66 |
| Jan 17 2020 |
15171 |
464.26 |
| Jan 10 2020 |
12881 |
491.16 |
| Jan 10 2020 |
7762 |
433.66 |
| Jan 10 2020 |
15172 |
464.26 |
| Jan 03 2020 |
12890 |
491.16 |
| Jan 03 2020 |
7764 |
433.66 |
| Jan 03 2020 |
15183 |
464.26 |
| Dec 27 2019 |
12882 |
491.16 |
| Dec 27 2019 |
7764 |
433.66 |
| Dec 27 2019 |
15178 |
464.26 |
| Dec 20 2019 |
12882 |
491.16 |
| Dec 20 2019 |
7764 |
433.66 |
| Dec 20 2019 |
15178 |
464.26 |
| Dec 13 2019 |
12883 |
491.16 |
| Dec 13 2019 |
7764 |
433.66 |
| Dec 13 2019 |
15179 |
464.26 |
| Dec 06 2019 |
7764 |
433.66 |
| Dec 06 2019 |
12863 |
491.16 |
| Dec 06 2019 |
15163 |
464.26 |
| Nov 29 2019 |
12824 |
491.16 |
| Nov 29 2019 |
7764 |
433.66 |
| Nov 29 2019 |
15140 |
464.26 |
| Nov 22 2019 |
12824 |
491.16 |
| Nov 22 2019 |
7764 |
433.66 |
| Nov 22 2019 |
15140 |
464.26 |
| Nov 15 2019 |
7764 |
433.66 |
| Nov 15 2019 |
12825 |
491.16 |
| Nov 15 2019 |
15145 |
464.26 |
| Nov 08 2019 |
12830 |
491.16 |
| Nov 08 2019 |
7745 |
433.66 |
| Nov 08 2019 |
15077 |
464.26 |
| Nov 01 2019 |
7586 |
433.66 |
| Nov 01 2019 |
12827 |
491.16 |
| Nov 01 2019 |
14883 |
464.26 |
| Oct 25 2019 |
7586 |
433.66 |
| Oct 25 2019 |
12844 |
491.16 |
| Oct 25 2019 |
14899 |
464.26 |
| Oct 18 2019 |
12844 |
491.16 |
| Oct 18 2019 |
7614 |
433.66 |
| Oct 18 2019 |
14924 |
464.26 |
| Oct 11 2019 |
12844 |
491.16 |
| Oct 11 2019 |
7607 |
433.66 |
| Oct 11 2019 |
14894 |
464.26 |
| Oct 04 2019 |
12863 |
491.16 |
| Oct 04 2019 |
7596 |
433.66 |
| Oct 04 2019 |
14875 |
464.26 |
| Sep 27 2019 |
7597 |
433.66 |
| Sep 27 2019 |
12858 |
491.16 |
| Sep 27 2019 |
14998 |
464.26 |
| Sep 20 2019 |
12870 |
491.16 |
| Sep 20 2019 |
7584 |
433.66 |
| Sep 20 2019 |
14997 |
464.26 |
| Sep 13 2019 |
12851 |
491.16 |
| Sep 13 2019 |
7632 |
433.66 |
| Sep 13 2019 |
15006 |
464.26 |
| Sep 06 2019 |
7792 |
433.66 |
| Sep 06 2019 |
12880 |
491.16 |
| Sep 06 2019 |
15250 |
464.26 |
| Aug 30 2019 |
13013 |
491.16 |
| Aug 30 2019 |
7858 |
433.66 |
| Aug 30 2019 |
15364 |
464.26 |
| Aug 23 2019 |
13103 |
491.16 |
| Aug 23 2019 |
7953 |
433.66 |
| Aug 23 2019 |
15557 |
464.26 |
| Aug 16 2019 |
13622 |
497.98 |
| Aug 16 2019 |
7952 |
433.66 |
| Aug 16 2019 |
16246 |
469.81 |
| Aug 09 2019 |
7960 |
433.66 |
| Aug 09 2019 |
13671 |
497.98 |
| Aug 09 2019 |
16301 |
469.81 |
| Aug 02 2019 |
13809 |
497.98 |
| Aug 02 2019 |
8045 |
433.66 |
| Aug 02 2019 |
16419 |
469.81 |
| Jul 26 2019 |
16727 |
533.4 |
| Jul 26 2019 |
24094 |
533.4 |
| Jul 19 2019 |
16777 |
533.4 |
| Jul 19 2019 |
24279 |
533.4 |
| Jul 12 2019 |
16938 |
533.4 |
| Jul 12 2019 |
24354 |
533.4 |
| Jul 05 2019 |
17379 |
533.4 |
| Jul 05 2019 |
24790 |
533.4 |
| Jun 28 2019 |
17575 |
533.4 |
| Jun 28 2019 |
24990 |
533.4 |
| Jun 21 2019 |
17551 |
533.4 |
| Jun 21 2019 |
24824 |
533.4 |
| Jun 14 2019 |
19204 |
559.33 |
| Jun 14 2019 |
27052 |
559.33 |
| Jun 07 2019 |
19359 |
557.13 |
| Jun 07 2019 |
27153 |
557.13 |
| May 31 2019 |
11675 |
462.92 |
| May 31 2019 |
16520 |
462.92 |
| May 24 2019 |
11680 |
462.92 |
| May 24 2019 |
16564 |
462.92 |
| May 17 2019 |
11728 |
462.92 |
| May 17 2019 |
16544 |
462.92 |
| May 10 2019 |
11711 |
462.92 |
| May 10 2019 |
16487 |
462.92 |
| May 03 2019 |
11716 |
462.92 |
| May 03 2019 |
16539 |
462.92 |
| Apr 26 2019 |
11701 |
462.92 |
| Apr 26 2019 |
16184 |
462.92 |
| Apr 19 2019 |
11848 |
462.92 |
| Apr 19 2019 |
16121 |
462.92 |
| Apr 18 2019 |
11860 |
462.92 |
