| Jun 06 2026 |
6598 |
330.98 |
| Jun 02 2026 |
6562 |
330.98 |
| May 26 2026 |
7732 |
330.98 |
| May 19 2026 |
11045 |
398.56 |
| May 12 2026 |
10565 |
398.56 |
| May 05 2026 |
10598 |
398.56 |
| Apr 28 2026 |
517 |
391.17 |
| Apr 21 2026 |
523 |
391.17 |
| Apr 14 2026 |
523 |
391.17 |
| Apr 07 2026 |
669 |
392.94 |
| Mar 31 2026 |
659 |
392.94 |
| Mar 24 2026 |
659 |
392.94 |
| Mar 17 2026 |
765 |
392.94 |
| Mar 10 2026 |
733 |
371.81 |
| Mar 03 2026 |
749 |
371.81 |
| Feb 24 2026 |
791 |
371.81 |
| Feb 17 2026 |
814 |
371.81 |
| Feb 10 2026 |
814 |
371.81 |
| Feb 03 2026 |
814 |
371.81 |
| Jan 27 2026 |
807 |
371.81 |
| Jan 20 2026 |
807 |
371.81 |
| Jan 13 2026 |
807 |
371.81 |
| Jan 06 2026 |
807 |
371.81 |
| Dec 30 2025 |
807 |
371.81 |
| Dec 23 2025 |
807 |
371.81 |
| Dec 16 2025 |
807 |
371.81 |
| Dec 09 2025 |
727 |
371.81 |
| Dec 02 2025 |
685 |
371.81 |
| Nov 25 2025 |
648 |
371.81 |
| Nov 18 2025 |
648 |
371.81 |
| Nov 11 2025 |
410 |
398.84 |
| Nov 04 2025 |
412 |
398.84 |
| Oct 28 2025 |
418 |
398.84 |
| Oct 21 2025 |
480 |
398.84 |
| Oct 14 2025 |
494 |
398.84 |
| Oct 07 2025 |
511 |
398.84 |
| Sep 30 2025 |
563 |
398.84 |
| Sep 23 2025 |
594 |
398.84 |
| Sep 16 2025 |
583 |
398.84 |
| Sep 09 2025 |
594 |
398.84 |
| Sep 02 2025 |
602 |
398.84 |
| Aug 26 2025 |
598 |
398.84 |
| Aug 19 2025 |
681 |
398.84 |
| Aug 19 2025 |
5209 |
460.86 |
| Aug 19 2025 |
5639 |
460.86 |
| Aug 12 2025 |
760 |
398.84 |
| Aug 12 2025 |
5212 |
460.86 |
| Aug 12 2025 |
7814 |
460.86 |
| Aug 05 2025 |
763 |
398.84 |
| Aug 05 2025 |
5236 |
460.86 |
| Aug 05 2025 |
7898 |
460.86 |
| Jul 29 2025 |
776 |
398.84 |
| Jul 29 2025 |
5197 |
460.86 |
| Jul 29 2025 |
8048 |
460.86 |
| Jul 22 2025 |
744 |
398.84 |
| Jul 22 2025 |
5240 |
460.86 |
| Jul 22 2025 |
8059 |
460.86 |
| Jul 15 2025 |
723 |
382.02 |
| Jul 15 2025 |
5265 |
460.86 |
| Jul 15 2025 |
8059 |
460.86 |
| Jul 08 2025 |
735 |
382.02 |
| Jul 08 2025 |
5334 |
460.86 |
| Jul 08 2025 |
8500 |
460.86 |
| Jul 01 2025 |
685 |
382.02 |
| Jul 01 2025 |
5321 |
460.86 |
| Jul 01 2025 |
8821 |
460.86 |
| Jun 24 2025 |
848 |
382.02 |
| Jun 24 2025 |
5001 |
460.86 |
| Jun 24 2025 |
8295 |
460.86 |
| Jun 17 2025 |
896 |
382.02 |
| Jun 17 2025 |
5072 |
460.86 |
| Jun 17 2025 |
8314 |
460.86 |
| Jun 10 2025 |
727 |
382.02 |
| Jun 10 2025 |
5176 |
460.86 |
| Jun 10 2025 |
8426 |
460.86 |
| Jun 03 2025 |
727 |
382.02 |
| Jun 03 2025 |
5134 |
460.86 |
| Jun 03 2025 |
8404 |
460.86 |
| May 27 2025 |
729 |
382.02 |
| May 27 2025 |
5237 |
460.86 |
| May 27 2025 |
8496 |
460.86 |
| May 20 2025 |
571 |
382.02 |
| May 20 2025 |
5508 |
460.86 |
| May 20 2025 |
8648 |
460.86 |
| May 13 2025 |
10641 |
360.5 |
| May 13 2025 |
5671 |
460.86 |
| May 13 2025 |
8612 |
460.86 |
| May 06 2025 |
10639 |
360.5 |
| May 06 2025 |
5755 |
460.86 |
| May 06 2025 |
8767 |
460.86 |
| Apr 29 2025 |
9722 |
360.5 |
| Apr 29 2025 |
5807 |
460.86 |
| Apr 29 2025 |
7551 |
441.62 |
| Apr 22 2025 |
10007 |
360.5 |
| Apr 22 2025 |
5737 |
460.86 |
| Apr 22 2025 |
7616 |
441.62 |
| Apr 15 2025 |
10939 |
360.5 |
| Apr 15 2025 |
5719 |
460.86 |
| Apr 15 2025 |
7618 |
441.62 |
| Apr 08 2025 |
10756 |
360.5 |
| Apr 08 2025 |
5759 |
460.86 |
| Apr 08 2025 |
7712 |
441.62 |
| Apr 01 2025 |
5835 |
460.86 |
| Apr 01 2025 |
7699 |
441.62 |
| Mar 25 2025 |
5876 |
460.86 |
| Mar 25 2025 |
7646 |
441.62 |
| Mar 18 2025 |
5789 |
460.86 |
| Mar 18 2025 |
7687 |
441.62 |
| Mar 11 2025 |
5771 |
460.86 |
| Mar 11 2025 |
7651 |
441.62 |
| Mar 04 2025 |
5759 |
460.86 |
| Mar 04 2025 |
7665 |
441.62 |
| Feb 25 2025 |
17051 |
475 |
| Feb 25 2025 |
5775 |
460.86 |
| Feb 25 2025 |
7631 |
441.62 |
| Feb 18 2025 |
16619 |
475 |
| Feb 18 2025 |
5752 |
460.86 |
| Feb 18 2025 |
7644 |
441.62 |
| Feb 11 2025 |
15643 |
475 |
| Feb 11 2025 |
5774 |
460.86 |
| Feb 11 2025 |
7679 |
441.62 |
| Feb 04 2025 |
14050 |
475 |
| Feb 04 2025 |
5729 |
460.86 |
| Feb 04 2025 |
7633 |
441.62 |
| Jan 29 2025 |
14016 |
475 |
| Jan 29 2025 |
5684 |
460.86 |
| Jan 29 2025 |
7637 |
441.62 |
| Jan 22 2025 |
5713 |
460.86 |
| Jan 22 2025 |
7665 |
441.62 |
| Jan 15 2025 |
5743 |
460.86 |
| Jan 15 2025 |
7658 |
441.62 |
| Jan 08 2025 |
5743 |
460.86 |
| Jan 08 2025 |
7606 |
441.62 |
| Jan 01 2025 |
5743 |
460.86 |
| Jan 01 2025 |
7613 |
441.62 |
| Dec 25 2024 |
5743 |
460.86 |
| Dec 25 2024 |
7598 |
441.62 |
| Dec 18 2024 |
5767 |
460.86 |
| Dec 18 2024 |
7584 |
441.62 |
| Dec 11 2024 |
5767 |
460.86 |
| Dec 11 2024 |
7576 |
441.62 |
| Dec 04 2024 |
5767 |
460.86 |
| Dec 04 2024 |
7576 |
441.62 |
| Nov 27 2024 |
5767 |
460.86 |
| Nov 27 2024 |
7576 |
441.62 |
| Nov 20 2024 |
5767 |
460.86 |
| Nov 20 2024 |
7574 |
441.62 |
| Nov 13 2024 |
5767 |
460.86 |
| Nov 13 2024 |
7571 |
441.62 |
| Nov 06 2024 |
5737 |
460.86 |
| Nov 06 2024 |
7557 |
441.62 |
| Oct 30 2024 |
5561 |
460.86 |
| Oct 30 2024 |
7529 |
441.62 |
| Oct 23 2024 |
5560 |
460.86 |
| Oct 23 2024 |
7849 |
441.62 |
| Oct 16 2024 |
5558 |
460.86 |
| Oct 16 2024 |
7860 |
441.62 |
| Oct 09 2024 |
5562 |
460.86 |
| Oct 09 2024 |
7871 |
441.62 |
| Oct 02 2024 |
5542 |
460.86 |
| Oct 02 2024 |
7848 |
441.62 |
| Sep 25 2024 |
5453 |
460.86 |
| Sep 25 2024 |
7822 |
441.62 |
| Sep 18 2024 |
5443 |
460.86 |
| Sep 18 2024 |
7759 |
441.62 |
| Sep 11 2024 |
5429 |
460.86 |
| Sep 11 2024 |
7781 |
441.62 |
| Sep 04 2024 |
5648 |
460.86 |
| Sep 04 2024 |
7690 |
441.62 |
| Aug 28 2024 |
5684 |
460.86 |
| Aug 28 2024 |
7788 |
441.62 |
| Aug 21 2024 |
5971 |
432 |
| Aug 14 2024 |
5267 |
450 |
| Aug 14 2024 |
7589 |
438 |
| Aug 07 2024 |
5305 |
450 |
| Aug 07 2024 |
7622 |
438 |
| Jul 31 2024 |
5369 |
450 |
| Jul 31 2024 |
7639 |
438 |
| Jul 24 2024 |
5349 |
450 |
| Jul 24 2024 |
7580 |
438 |
| Jul 17 2024 |
5280 |
450 |
| Jul 17 2024 |
7631 |
438 |
| Jul 10 2024 |
5020 |
450 |
| Jul 10 2024 |
7538 |
438 |
| Jul 03 2024 |
5174 |
450 |
| Jul 03 2024 |
7583 |
438 |
| Jun 26 2024 |
5019 |
450 |
| Jun 26 2024 |
7511 |
438 |
| Jun 19 2024 |
5042 |
450 |
| Jun 19 2024 |
7584 |
438 |
| Jun 12 2024 |
4976 |
450 |
| Jun 12 2024 |
7563 |
438 |
| Jun 05 2024 |
4953 |
450 |
| Jun 05 2024 |
7644 |
438 |
| May 29 2024 |
5060 |
450 |
| May 29 2024 |
6735 |
450 |
| May 22 2024 |
5327 |
450 |
| May 22 2024 |
6932 |
450 |
| May 15 2024 |
5350 |
450 |
| May 15 2024 |
6930 |
450 |
| May 08 2024 |
5380 |
450 |
| May 08 2024 |
7038 |
450 |
| May 01 2024 |
652 |
400 |
| May 01 2024 |
5518 |
450 |
| May 01 2024 |
6203 |
425 |
| Apr 24 2024 |
8374 |
478.09 |
| Apr 24 2024 |
11871 |
452.06 |
| Apr 17 2024 |
6357 |
466.19 |
| Apr 17 2024 |
11974 |
449.64 |
| Apr 10 2024 |
6324 |
466.19 |
| Apr 10 2024 |
11963 |
449.64 |
| Apr 03 2024 |
6377 |
466.19 |
| Apr 03 2024 |
11959 |
449.64 |
| Mar 27 2024 |
6468 |
466.19 |
| Mar 27 2024 |
11989 |
449.64 |
| Mar 21 2024 |
6535 |
466.19 |
| Mar 21 2024 |
12018 |
449.64 |
| Mar 14 2024 |
6322 |
466.19 |
| Mar 14 2024 |
11885 |
449.64 |
| Mar 07 2024 |
6348 |
466.19 |
| Mar 07 2024 |
11919 |
449.64 |
| Feb 29 2024 |
6492 |
466.19 |
| Feb 29 2024 |
12007 |
449.64 |
| Feb 22 2024 |
6451 |
466.19 |
| Feb 22 2024 |
11938 |
449.64 |
| Feb 15 2024 |
6461 |
466.19 |
| Feb 15 2024 |
11929 |
449.64 |
| Feb 08 2024 |
6440 |
466.19 |
| Feb 08 2024 |
11886 |
449.64 |
| Feb 01 2024 |
6269 |
466.19 |
| Feb 01 2024 |
11780 |
449.64 |
| Jan 25 2024 |
6240 |
466.19 |
| Jan 25 2024 |
11770 |
449.64 |
| Jan 18 2024 |
6240 |
466.19 |
| Jan 18 2024 |
11769 |
449.64 |
| Jan 11 2024 |
6240 |
466.19 |
| Jan 11 2024 |
11771 |
449.64 |
| Jan 04 2024 |
6240 |
466.19 |
| Jan 04 2024 |
11763 |
449.64 |
| Dec 28 2023 |
6240 |
466.19 |
| Dec 28 2023 |
11761 |
449.64 |
| Dec 21 2023 |
6240 |
466.19 |
| Dec 21 2023 |
11761 |
449.64 |
| Dec 14 2023 |
6240 |
466.19 |
| Dec 14 2023 |
11761 |
449.64 |
| Dec 07 2023 |
6240 |
466.19 |
| Dec 07 2023 |
11762 |
449.64 |
| Nov 30 2023 |
6225 |
466.19 |
| Nov 30 2023 |
11757 |
449.64 |
| Nov 23 2023 |
6225 |
466.19 |
| Nov 23 2023 |
11757 |
449.64 |
| Nov 16 2023 |
6225 |
466.19 |
| Nov 16 2023 |
11746 |
449.64 |
| Nov 09 2023 |
6227 |
466.19 |
| Nov 09 2023 |
11745 |
449.64 |
| Nov 02 2023 |
6227 |
466.19 |
| Nov 02 2023 |
11745 |
449.64 |
| Oct 26 2023 |
6106 |
466.19 |
| Oct 26 2023 |
11700 |
449.64 |
| Oct 19 2023 |
6158 |
466.19 |
| Oct 19 2023 |
11648 |
449.64 |
| Oct 12 2023 |
6156 |
466.19 |
| Oct 12 2023 |
11649 |
449.64 |
| Oct 05 2023 |
6151 |
466.19 |
| Oct 05 2023 |
12255 |
466.19 |
| Sep 28 2023 |
6279 |
466.19 |
| Sep 28 2023 |
12364 |
466.19 |
| Sep 21 2023 |
6264 |
466.19 |
| Sep 21 2023 |
12350 |
466.19 |
| Sep 14 2023 |
6333 |
466.19 |
| Sep 14 2023 |
12393 |
466.19 |
| Sep 07 2023 |
6371 |
466.19 |
| Sep 07 2023 |
12443 |
466.19 |
| Aug 31 2023 |
6360 |
466.19 |
| Aug 31 2023 |
12487 |
466.19 |
| Aug 24 2023 |
6384 |
466.19 |
| Aug 24 2023 |
12356 |
466.19 |
| Aug 17 2023 |
8032 |
474.28 |
| Aug 17 2023 |
10848 |
474.28 |
| Aug 10 2023 |
8017 |
474.28 |
| Aug 10 2023 |
10867 |
474.28 |
| Aug 03 2023 |
8027 |
474.28 |
| Aug 03 2023 |
10865 |
474.28 |
| Jul 27 2023 |
8026 |
474.28 |
| Jul 27 2023 |
10898 |
474.28 |
| Jul 20 2023 |
8074 |
474.28 |
| Jul 20 2023 |
10445 |
474.28 |
| Jul 13 2023 |
8089 |
474.28 |
| Jul 13 2023 |
10460 |
474.28 |
| Jul 06 2023 |
8121 |
474.28 |
| Jul 06 2023 |
10461 |
474.28 |
| Jun 29 2023 |
8118 |
474.28 |
| Jun 29 2023 |
10499 |
474.28 |
| Jun 22 2023 |
8110 |
474.28 |
| Jun 22 2023 |
10535 |
474.28 |
| Jun 15 2023 |
7917 |
474.28 |
| Jun 15 2023 |
10445 |
474.28 |
| Jun 08 2023 |
7898 |
474.28 |
| Jun 08 2023 |
10436 |
474.28 |
| Jun 01 2023 |
7943 |
474.28 |
| Jun 01 2023 |
10452 |
474.28 |
| May 25 2023 |
7917 |
474.28 |
| May 25 2023 |
10033 |
474.28 |
| May 18 2023 |
7953 |
474.28 |
| May 18 2023 |
10041 |
474.28 |
| May 11 2023 |
7993 |
474.28 |
| May 11 2023 |
10028 |
474.28 |
| May 04 2023 |
7890 |
474.28 |
| May 04 2023 |
9787 |
474.28 |
| Apr 27 2023 |
7713 |
474.28 |
| Apr 27 2023 |
9692 |
474.28 |
| Apr 20 2023 |
7635 |
474.28 |
| Apr 20 2023 |
9707 |
474.28 |
| Apr 13 2023 |
7617 |
474.28 |
| Apr 13 2023 |
9713 |
474.28 |
| Apr 06 2023 |
7397 |
474.28 |
| Apr 06 2023 |
9464 |
474.28 |
| Mar 30 2023 |
7224 |
474.28 |
| Mar 30 2023 |
9148 |
474.28 |
| Mar 23 2023 |
7271 |
474.28 |
| Mar 23 2023 |
9135 |
474.28 |
| Mar 16 2023 |
7216 |
474.28 |
| Mar 16 2023 |
9076 |
474.28 |
| Mar 09 2023 |
7161 |
474.28 |
| Mar 09 2023 |
9046 |
474.28 |
| Mar 02 2023 |
7122 |
474.28 |
| Mar 02 2023 |
8986 |
474.28 |
| Feb 23 2023 |
7173 |
474.28 |
| Feb 23 2023 |
9003 |
474.28 |
| Feb 16 2023 |
7072 |
474.28 |
| Feb 16 2023 |
8987 |
474.28 |
| Feb 09 2023 |
6972 |
474.28 |
| Feb 09 2023 |
8888 |
474.28 |
| Feb 02 2023 |
6925 |
474.28 |
| Feb 02 2023 |
8844 |
474.28 |
| Jan 26 2023 |
6824 |
474.28 |
| Jan 26 2023 |
8716 |
474.28 |
| Jan 19 2023 |
6824 |
474.28 |
| Jan 19 2023 |
8683 |
474.28 |
| Jan 12 2023 |
6824 |
474.28 |
| Jan 12 2023 |
8670 |
474.28 |
| Jan 05 2023 |
6824 |
474.28 |
| Jan 05 2023 |
8697 |
474.28 |
| Dec 29 2022 |
6824 |
474.28 |
| Dec 29 2022 |
8698 |
474.28 |
| Dec 22 2022 |
6824 |
474.28 |
| Dec 22 2022 |
8698 |
474.28 |
| Dec 15 2022 |
6830 |
474.28 |
| Dec 15 2022 |
8707 |
474.28 |
| Dec 08 2022 |
6830 |
474.28 |
| Dec 08 2022 |
8712 |
474.28 |
| Dec 01 2022 |
6830 |
474.28 |
| Dec 01 2022 |
8712 |
474.28 |
| Nov 24 2022 |
6830 |
474.28 |
| Nov 24 2022 |
8718 |
474.28 |
| Nov 17 2022 |
6812 |
474.28 |
| Nov 17 2022 |
8706 |
474.28 |
| Nov 10 2022 |
6812 |
474.28 |
| Nov 10 2022 |
8706 |
474.28 |
| Nov 03 2022 |
6804 |
474.28 |
| Nov 03 2022 |
8688 |
474.28 |
| Oct 27 2022 |
6804 |
474.28 |
| Oct 27 2022 |
8688 |
474.28 |
| Oct 20 2022 |
6828 |
474.28 |
| Oct 20 2022 |
8742 |
474.28 |
| Oct 13 2022 |
6747 |
474.28 |
| Oct 13 2022 |
8661 |
474.28 |
| Oct 06 2022 |
6692 |
474.28 |
| Oct 06 2022 |
8618 |
474.28 |
| Sep 29 2022 |
6664 |
474.28 |
| Sep 29 2022 |
8608 |
474.28 |
| Sep 22 2022 |
6628 |
474.28 |
| Sep 22 2022 |
8580 |
474.28 |
| Sep 15 2022 |
6604 |
474.28 |
| Sep 15 2022 |
8636 |
474.28 |
| Sep 08 2022 |
6663 |
474.28 |
| Sep 08 2022 |
8655 |
474.28 |
| Sep 01 2022 |
6633 |
474.28 |
| Sep 01 2022 |
8659 |
474.28 |
| Aug 25 2022 |
6627 |
474.28 |
| Aug 25 2022 |
8637 |
474.28 |
| Aug 18 2022 |
6626 |
474.28 |
| Aug 18 2022 |
8650 |
474.28 |
| Aug 11 2022 |
6634 |
474.28 |
| Aug 11 2022 |
8574 |
474.28 |
| Aug 04 2022 |
6623 |
474.28 |
| Aug 04 2022 |
8571 |
474.28 |
| Jul 28 2022 |
6580 |
474.28 |
| Jul 28 2022 |
8493 |
474.28 |
| Jul 21 2022 |
6491 |
474.28 |
| Jul 21 2022 |
8437 |
474.28 |
| Jul 14 2022 |
6491 |
474.28 |
| Jul 14 2022 |
8435 |
474.28 |
| Jul 07 2022 |
6477 |
474.28 |
| Jul 07 2022 |
8242 |
474.28 |
| Jun 30 2022 |
6462 |
474.28 |
| Jun 30 2022 |
8217 |
474.28 |
| Jun 23 2022 |
6447 |
474.28 |
| Jun 23 2022 |
8218 |
474.28 |
| Jun 16 2022 |
6375 |
474.28 |
| Jun 16 2022 |
8201 |
474.28 |
| Jun 09 2022 |
6263 |
474.28 |
| Jun 09 2022 |
8271 |
474.28 |
| Jun 02 2022 |
6188 |
474.28 |
| Jun 02 2022 |
8264 |
474.28 |
| May 26 2022 |
6155 |
474.28 |
| May 26 2022 |
8208 |
474.28 |
| May 19 2022 |
6114 |
474.28 |
| May 19 2022 |
8172 |
474.28 |
| May 12 2022 |
6098 |
474.28 |
| May 12 2022 |
8142 |
474.28 |
| May 05 2022 |
4691 |
442.38 |
| May 05 2022 |
5990 |
442.38 |
| Apr 28 2022 |
4813 |
442.38 |
| Apr 28 2022 |
6177 |
442.38 |
| Aug 19 2021 |
8108 |
547.72 |
| Aug 19 2021 |
10399 |
547.72 |
| Aug 12 2021 |
8074 |
542.19 |
| Aug 12 2021 |
10413 |
542.19 |
| Aug 05 2021 |
8283 |
542.19 |
| Aug 05 2021 |
10454 |
542.19 |
| Jul 29 2021 |
8505 |
542.19 |
| Jul 29 2021 |
10641 |
542.19 |
| Jul 22 2021 |
8515 |
542.19 |
| Jul 22 2021 |
10588 |
542.19 |
| Jul 15 2021 |
8880 |
542.19 |
| Jul 15 2021 |
10646 |
542.19 |
| Jul 08 2021 |
8923 |
542.19 |
| Jul 08 2021 |
10760 |
542.19 |
| Jul 01 2021 |
9039 |
542.19 |
| Jul 01 2021 |
10734 |
542.19 |
| Jun 24 2021 |
9118 |
542.19 |
| Jun 24 2021 |
10688 |
542.19 |
| Jun 17 2021 |
9059 |
542.19 |
| Jun 17 2021 |
10575 |
542.19 |
| Jun 10 2021 |
8973 |
542.19 |
| Jun 10 2021 |
10168 |
542.19 |
| Jun 03 2021 |
9915 |
542.19 |
| May 27 2021 |
8925 |
542.19 |
| May 27 2021 |
9929 |
542.19 |
| May 07 2021 |
23670 |
556.63 |
| Aug 21 2020 |
6896 |
547.72 |
| Aug 21 2020 |
10269 |
547.72 |
| Aug 14 2020 |
7066 |
542.19 |
| Aug 14 2020 |
10609 |
542.19 |
| Aug 07 2020 |
7622 |
542.19 |
| Aug 07 2020 |
11384 |
542.19 |
| Jul 31 2020 |
8105 |
542.19 |
| Jul 31 2020 |
12160 |
542.19 |
| Jul 24 2020 |
8450 |
542.19 |
| Jul 24 2020 |
12976 |
542.19 |
| Jul 17 2020 |
8969 |
542.19 |
| Jul 17 2020 |
13583 |
542.19 |
| Jul 10 2020 |
9380 |
542.19 |
| Jul 10 2020 |
14455 |
542.19 |
| Jul 03 2020 |
9647 |
542.19 |
| Jul 03 2020 |
14680 |
542.19 |
| Jun 26 2020 |
10056 |
542.19 |
| Jun 26 2020 |
15366 |
542.19 |
| Jun 19 2020 |
10319 |
542.19 |
| Jun 19 2020 |
15916 |
542.19 |
| Jun 12 2020 |
10881 |
542.19 |
| Jun 12 2020 |
16515 |
542.19 |
| Jun 05 2020 |
11141 |
542.19 |
| Jun 05 2020 |
17081 |
542.19 |
| May 29 2020 |
11486 |
542.19 |
| May 29 2020 |
17595 |
542.19 |
| May 22 2020 |
11796 |
542.19 |
| May 22 2020 |
18118 |
542.19 |
| May 15 2020 |
12405 |
542.19 |
| May 15 2020 |
18696 |
542.19 |
| May 08 2020 |
13282 |
556.63 |
| May 08 2020 |
20055 |
556.63 |
| May 01 2020 |
13929 |
556.63 |
| May 01 2020 |
20902 |
556.63 |
| Apr 24 2020 |
14544 |
556.63 |
| Apr 24 2020 |
22382 |
556.63 |
| Apr 17 2020 |
15039 |
556.63 |
| Apr 17 2020 |
22829 |
556.63 |
| Apr 10 2020 |
15506 |
556.63 |
| Apr 10 2020 |
23359 |
556.63 |
| Apr 03 2020 |
16077 |
556.63 |
| Apr 03 2020 |
23912 |
556.63 |
| Mar 27 2020 |
16701 |
556.63 |
| Mar 27 2020 |
24536 |
556.63 |
| Mar 20 2020 |
17047 |
556.63 |
| Mar 20 2020 |
24870 |
556.63 |
| Mar 13 2020 |
17384 |
556.63 |
| Mar 13 2020 |
25195 |
556.63 |
| Mar 06 2020 |
17721 |
556.63 |
| Mar 06 2020 |
25438 |
556.63 |
| Feb 28 2020 |
17738 |
556.63 |
| Feb 28 2020 |
25435 |
556.63 |
| Feb 21 2020 |
17489 |
556.63 |
| Feb 21 2020 |
25208 |
556.63 |
| Feb 14 2020 |
17574 |
556.63 |
| Feb 14 2020 |
25268 |
556.63 |
| Feb 07 2020 |
17518 |
556.63 |
| Feb 07 2020 |
25102 |
556.63 |
| Jan 31 2020 |
17597 |
556.63 |
| Jan 31 2020 |
25161 |
556.63 |
| Jan 24 2020 |
17628 |
556.63 |
| Jan 24 2020 |
25193 |
556.63 |
| Jan 17 2020 |
17654 |
556.63 |
| Jan 17 2020 |
25058 |
556.63 |
| Jan 10 2020 |
17654 |
556.63 |
| Jan 10 2020 |
25060 |
556.63 |
| Jan 03 2020 |
17656 |
556.63 |
| Jan 03 2020 |
25069 |
556.63 |
| Dec 27 2019 |
17656 |
556.63 |
| Dec 27 2019 |
25064 |
556.63 |
| Dec 20 2019 |
17656 |
556.63 |
| Dec 20 2019 |
25064 |
556.63 |
| Dec 13 2019 |
17657 |
556.63 |
| Dec 13 2019 |
25065 |
556.63 |
| Dec 06 2019 |
17657 |
556.63 |
| Dec 06 2019 |
25051 |
556.63 |
| Nov 29 2019 |
17657 |
556.63 |
| Nov 29 2019 |
25021 |
556.63 |
| Nov 22 2019 |
17657 |
556.63 |
| Nov 22 2019 |
25021 |
556.63 |
| Nov 15 2019 |
17657 |
556.63 |
| Nov 15 2019 |
25026 |
556.63 |
| Nov 08 2019 |
17588 |
556.63 |
| Nov 08 2019 |
24935 |
556.63 |
| Nov 01 2019 |
17213 |
556.63 |
| Nov 01 2019 |
24570 |
556.63 |
| Oct 25 2019 |
17213 |
556.63 |
| Oct 25 2019 |
24589 |
556.63 |
| Oct 18 2019 |
17303 |
556.63 |
| Oct 18 2019 |
24645 |
556.63 |
| Oct 11 2019 |
17243 |
556.63 |
| Oct 11 2019 |
24594 |
556.63 |
| Oct 04 2019 |
17200 |
556.63 |
| Oct 04 2019 |
24567 |
556.63 |
| Sep 27 2019 |
17202 |
556.63 |
| Sep 27 2019 |
24700 |
556.63 |
| Sep 20 2019 |
17133 |
556.63 |
| Sep 20 2019 |
24673 |
556.63 |
| Sep 13 2019 |
17245 |
556.63 |
| Sep 13 2019 |
24737 |
556.63 |
| Sep 06 2019 |
17616 |
556.63 |
| Sep 06 2019 |
25205 |
556.63 |
| Aug 30 2019 |
17714 |
556.63 |
| Aug 30 2019 |
25373 |
556.63 |
| Aug 23 2019 |
18149 |
561.08 |
| Aug 23 2019 |
25969 |
561.08 |
| Aug 16 2019 |
18989 |
585.5 |
| Aug 16 2019 |
27267 |
585.5 |
| Aug 09 2019 |
19061 |
585.5 |
| Aug 09 2019 |
27376 |
585.5 |
| Aug 02 2019 |
19249 |
585.5 |
| Aug 02 2019 |
27585 |
585.5 |
| Jul 26 2019 |
19202 |
585.5 |
| Jul 26 2019 |
27718 |
585.5 |
| Jul 19 2019 |
19504 |
585.5 |
| Jul 19 2019 |
27954 |
585.5 |
| Jul 12 2019 |
19422 |
585.5 |
| Jul 12 2019 |
27980 |
585.5 |
| Jul 05 2019 |
19680 |
585.5 |
| Jul 05 2019 |
28488 |
585.5 |
| Jun 28 2019 |
19801 |
585.5 |
| Jun 28 2019 |
28719 |
585.5 |
| Jun 21 2019 |
19759 |
585.5 |
| Jun 21 2019 |
28513 |
585.5 |
| Jun 14 2019 |
19680 |
585.5 |
| Jun 14 2019 |
28599 |
585.5 |
| Jun 07 2019 |
19823 |
585.5 |
| Jun 07 2019 |
28867 |
585.5 |
| Sep 22 2017 |
17425 |
510.53 |
| Sep 22 2017 |
23384 |
510.53 |
| Sep 15 2017 |
17411 |
510.53 |
| Sep 15 2017 |
23457 |
510.53 |
| Sep 08 2017 |
17329 |
510.53 |
| Sep 08 2017 |
23562 |
510.53 |
| Sep 01 2017 |
17379 |
510.53 |
| Sep 01 2017 |
23671 |
510.53 |
| Aug 25 2017 |
17731 |
510.53 |
| Aug 25 2017 |
24040 |
510.53 |
| Aug 18 2017 |
17801 |
510.53 |
| Aug 18 2017 |
24143 |
510.53 |
| Aug 11 2017 |
17884 |
510.53 |
| Aug 11 2017 |
24203 |
510.53 |
| Aug 04 2017 |
17982 |
510.53 |
| Aug 04 2017 |
24434 |
510.53 |
| Jul 28 2017 |
18113 |
510.53 |
| Jul 28 2017 |
24595 |
510.53 |
| Jul 21 2017 |
18116 |
510.53 |
| Jul 21 2017 |
24686 |
510.53 |
| Jul 14 2017 |
18198 |
510.53 |
| Jul 14 2017 |
24812 |
510.53 |
| Jul 07 2017 |
18286 |
510.53 |
| Jul 07 2017 |
24884 |
510.53 |
| Jun 30 2017 |
18314 |
510.53 |
| Jun 30 2017 |
24966 |
510.53 |
| Jun 23 2017 |
18525 |
510.53 |
| Jun 23 2017 |
25150 |
510.53 |
| Jun 16 2017 |
18563 |
510.53 |
| Jun 16 2017 |
25124 |
510.53 |
| Jun 09 2017 |
18476 |
510.53 |
| Jun 09 2017 |
25024 |
510.53 |
| Jun 02 2017 |
19692 |
520.99 |
| Jun 02 2017 |
26592 |
520.99 |
| May 26 2017 |
19750 |
520.99 |
| May 26 2017 |
26736 |
520.99 |
| May 19 2017 |
20240 |
520.99 |
| May 19 2017 |
27088 |
520.99 |
| May 12 2017 |
20344 |
520.99 |
| May 12 2017 |
27215 |
520.99 |
| May 05 2017 |
20324 |
520.99 |
| May 05 2017 |
27190 |
520.99 |
| Apr 28 2017 |
20099 |
520.99 |
| Apr 28 2017 |
26833 |
520.99 |
| Apr 21 2017 |
20407 |
520.99 |
| Apr 21 2017 |
27118 |
520.99 |
| Apr 14 2017 |
20646 |
520.99 |
| Apr 14 2017 |
27098 |
520.99 |
| Apr 07 2017 |
20432 |
520.99 |
| Apr 07 2017 |
26789 |
520.99 |
| Mar 31 2017 |
20437 |
520.99 |
| Mar 31 2017 |
26965 |
520.99 |
| Mar 24 2017 |
20416 |
526.34 |
| Mar 24 2017 |
27092 |
526.34 |
| Mar 17 2017 |
20730 |
526.34 |
| Mar 17 2017 |
27304 |
526.34 |
| Mar 10 2017 |
20693 |
526.34 |
| Mar 10 2017 |
27322 |
526.34 |
| Mar 03 2017 |
20497 |
526.34 |
| Mar 03 2017 |
27149 |
526.34 |
| Feb 24 2017 |
20699 |
526.34 |
| Feb 24 2017 |
27157 |
526.34 |
| Feb 17 2017 |
20626 |
526.34 |
| Feb 17 2017 |
27113 |
526.34 |
| Feb 10 2017 |
20863 |
526.34 |
| Feb 10 2017 |
27228 |
526.34 |
| Feb 03 2017 |
20803 |
526.34 |
| Feb 03 2017 |
27165 |
526.34 |
| Jan 27 2017 |
20787 |
526.34 |
| Jan 27 2017 |
27170 |
526.34 |
| Jan 20 2017 |
20736 |
526.34 |
| Jan 20 2017 |
27128 |
526.34 |
| Jan 13 2017 |
20703 |
526.34 |
| Jan 13 2017 |
27101 |
526.34 |
| Jan 06 2017 |
20703 |
526.34 |
| Jan 06 2017 |
27103 |
526.34 |
| Dec 30 2016 |
20704 |
526.34 |
| Dec 30 2016 |
27114 |
526.34 |
| Dec 23 2016 |
20704 |
526.34 |
| Dec 23 2016 |
27114 |
526.34 |
| Dec 16 2016 |
20704 |
526.34 |
| Dec 16 2016 |
27109 |
526.34 |
| Dec 09 2016 |
20701 |
526.34 |
| Dec 09 2016 |
27106 |
526.34 |
| Dec 02 2016 |
20701 |
526.34 |
| Dec 02 2016 |
27107 |
526.34 |
| Nov 25 2016 |
20701 |
526.34 |
| Nov 25 2016 |
27104 |
526.34 |
| Nov 18 2016 |
20701 |
526.34 |
| Nov 18 2016 |
27104 |
526.34 |
| Nov 11 2016 |
20662 |
526.34 |
| Nov 11 2016 |
27076 |
526.34 |
| Nov 04 2016 |
20662 |
526.34 |
| Nov 04 2016 |
27076 |
526.34 |
| Oct 28 2016 |
20674 |
526.34 |
| Oct 28 2016 |
27087 |
526.34 |
| Oct 21 2016 |
20702 |
526.34 |
| Oct 21 2016 |
27104 |
526.34 |
| Oct 14 2016 |
20713 |
526.34 |
| Oct 14 2016 |
27063 |
526.34 |
| Oct 07 2016 |
20737 |
526.34 |
| Oct 07 2016 |
27096 |
526.34 |
| Sep 30 2016 |
20748 |
526.34 |
| Sep 30 2016 |
27138 |
526.34 |
| Sep 23 2016 |
21103 |
534.25 |
| Sep 23 2016 |
27739 |
534.25 |
| Sep 16 2016 |
21009 |
534.25 |
| Sep 16 2016 |
27766 |
534.25 |
| Sep 09 2016 |
21125 |
534.25 |
| Sep 09 2016 |
27864 |
534.25 |
| Sep 02 2016 |
21171 |
534.25 |
| Sep 02 2016 |
28013 |
534.25 |
| Aug 26 2016 |
22124 |
551.88 |
| Aug 26 2016 |
29358 |
551.88 |
| Aug 19 2016 |
22137 |
551.88 |
| Aug 19 2016 |
29346 |
551.88 |
| Aug 12 2016 |
22204 |
551.88 |
| Aug 12 2016 |
31774 |
551.88 |
| Aug 05 2016 |
22262 |
551.88 |
| Aug 05 2016 |
31890 |
551.88 |
| Jul 29 2016 |
22124 |
551.88 |
| Jul 29 2016 |
32156 |
551.88 |
| Jul 22 2016 |
22269 |
551.88 |
| Jul 22 2016 |
32419 |
551.88 |
| Jun 22 2016 |
22611 |
551.88 |
| Jun 22 2016 |
33507 |
551.88 |
| Jun 15 2016 |
22947 |
551.88 |
| Jun 15 2016 |
33902 |
551.88 |
| Jun 08 2016 |
23072 |
551.88 |
| Jun 08 2016 |
34082 |
551.88 |
| Jun 01 2016 |
22542 |
542.19 |
| Jun 01 2016 |
33489 |
542.19 |
| May 25 2016 |
22489 |
542.19 |
| May 25 2016 |
33273 |
542.19 |
| May 18 2016 |
22596 |
542.19 |
| May 18 2016 |
33568 |
542.19 |
| May 11 2016 |
22643 |
542.19 |
| May 11 2016 |
33581 |
542.19 |
| May 04 2016 |
22498 |
542.19 |
| May 04 2016 |
33437 |
542.19 |
| Apr 27 2016 |
22554 |
526.17 |
| Apr 27 2016 |
22783 |
542.19 |
| Apr 27 2016 |
33522 |
538.19 |
| Apr 20 2016 |
22607 |
542.19 |
| Apr 20 2016 |
33854 |
542.19 |
| Apr 13 2016 |
23147 |
542.19 |
| Apr 13 2016 |
33803 |
542.19 |
| Apr 06 2016 |
23569 |
540.33 |
| Apr 06 2016 |
34014 |
540.33 |
| Mar 30 2016 |
23370 |
540.33 |
| Mar 30 2016 |
33811 |
540.33 |
| Mar 23 2016 |
24041 |
544.77 |
| Mar 23 2016 |
34375 |
544.77 |
| Mar 16 2016 |
24264 |
544.77 |
| Mar 16 2016 |
34457 |
544.77 |
| Mar 09 2016 |
24374 |
544.77 |
| Mar 09 2016 |
34505 |
544.77 |
| Mar 02 2016 |
23950 |
544.77 |
| Mar 02 2016 |
34111 |
544.77 |
| Feb 24 2016 |
23869 |
544.77 |
| Feb 24 2016 |
33926 |
544.77 |
| Feb 17 2016 |
24159 |
544.77 |
| Feb 17 2016 |
34255 |
544.77 |
| Feb 10 2016 |
23978 |
544.77 |
| Feb 10 2016 |
34078 |
544.77 |
| Feb 03 2016 |
23924 |
544.77 |
| Feb 03 2016 |
34036 |
544.77 |
| Jan 27 2016 |
23965 |
544.77 |
| Jan 27 2016 |
33959 |
544.77 |
| Jan 20 2016 |
23962 |
544.77 |
| Jan 20 2016 |
33972 |
544.77 |
| Jan 13 2016 |
23994 |
544.77 |
| Jan 13 2016 |
34032 |
544.77 |
| Jan 06 2016 |
23994 |
544.77 |
| Jan 06 2016 |
34044 |
544.77 |
| Dec 30 2015 |
23994 |
544.77 |
| Dec 30 2015 |
34021 |
544.77 |
| Dec 23 2015 |
23987 |
544.77 |
| Dec 23 2015 |
34016 |
544.77 |
| Dec 16 2015 |
23988 |
544.77 |
| Dec 16 2015 |
34017 |
544.77 |
| Dec 09 2015 |
23989 |
544.77 |
| Dec 09 2015 |
34023 |
544.77 |
| Dec 02 2015 |
23990 |
544.77 |
| Dec 02 2015 |
34025 |
544.77 |
| Nov 25 2015 |
23990 |
544.77 |
| Nov 25 2015 |
34027 |
544.77 |
| Nov 18 2015 |
23989 |
544.77 |
| Nov 18 2015 |
34026 |
544.77 |
| Nov 11 2015 |
23956 |
544.77 |
| Nov 11 2015 |
34005 |
544.77 |
| Nov 04 2015 |
23956 |
544.77 |
| Nov 04 2015 |
34005 |
544.77 |
| Oct 28 2015 |
23959 |
544.77 |
| Oct 28 2015 |
33954 |
544.77 |
| Oct 21 2015 |
23871 |
544.77 |
| Oct 21 2015 |
33926 |
544.77 |
| Oct 14 2015 |
23854 |
544.77 |
| Oct 14 2015 |
33854 |
544.77 |
| Oct 07 2015 |
23900 |
544.77 |
| Oct 07 2015 |
33850 |
544.77 |
| Sep 30 2015 |
23919 |
544.77 |
| Sep 30 2015 |
33874 |
544.77 |
| Sep 23 2015 |
22326 |
522.88 |
| Sep 23 2015 |
31489 |
522.88 |
| Sep 16 2015 |
22089 |
522.88 |
| Sep 16 2015 |
31317 |
522.88 |
| Sep 09 2015 |
22053 |
522.88 |
| Sep 09 2015 |
31240 |
522.88 |
| Sep 02 2015 |
22163 |
522.88 |
| Sep 02 2015 |
31187 |
522.88 |
| Aug 26 2015 |
19408 |
490.74 |
| Aug 26 2015 |
27520 |
490.74 |
| Aug 19 2015 |
18091 |
474.82 |
| Aug 19 2015 |
25662 |
474.82 |
| Aug 12 2015 |
18081 |
474.82 |
| Aug 12 2015 |
25785 |
474.82 |
| Aug 05 2015 |
18175 |
474.82 |
| Aug 05 2015 |
25748 |
474.82 |
| Jul 29 2015 |
18192 |
474.82 |
| Jul 29 2015 |
25977 |
474.82 |
| Jul 22 2015 |
18198 |
474.82 |
| Jul 22 2015 |
26049 |
474.82 |
| Jul 15 2015 |
18502 |
474.82 |
| Jul 15 2015 |
26234 |
474.82 |
| Jul 08 2015 |
18368 |
472.64 |
| Jul 08 2015 |
26068 |
472.64 |
| Jul 01 2015 |
18480 |
472.64 |
| Jul 01 2015 |
26178 |
472.64 |
| Jun 24 2015 |
18501 |
472.64 |
| Jun 24 2015 |
26275 |
472.64 |
| Jun 17 2015 |
8524 |
433.24 |
| Jun 17 2015 |
17772 |
470.87 |
| Jun 17 2015 |
15836 |
449.61 |
| Jun 17 2015 |
20168 |
432.1 |
| Jun 10 2015 |
15976 |
449.61 |
| Jun 10 2015 |
8574 |
433.24 |
| Jun 10 2015 |
17804 |
470.87 |
| Jun 10 2015 |
20138 |
432.1 |
| Jun 03 2015 |
17775 |
470.87 |
| Jun 03 2015 |
8513 |
433.24 |
| Jun 03 2015 |
15466 |
443.84 |
| Jun 03 2015 |
20285 |
432.1 |
| May 27 2015 |
8382 |
433.24 |
| May 27 2015 |
17773 |
470.87 |
| May 27 2015 |
15329 |
443.84 |
| May 27 2015 |
20108 |
432.1 |
| May 20 2015 |
15375 |
443.84 |
| May 20 2015 |
8373 |
433.24 |
| May 20 2015 |
17798 |
470.87 |
| May 20 2015 |
20197 |
432.1 |
| May 13 2015 |
17731 |
470.87 |
| May 13 2015 |
8377 |
433.24 |
| May 13 2015 |
15522 |
443.84 |
| May 13 2015 |
20238 |
432.1 |
| May 06 2015 |
7892 |
433.24 |
| May 06 2015 |
15383 |
443.84 |
| May 06 2015 |
17363 |
470.87 |
| May 06 2015 |
19925 |
432.1 |
| Apr 29 2015 |
17462 |
470.87 |
| Apr 29 2015 |
8169 |
433.24 |
| Apr 29 2015 |
15595 |
443.84 |
| Apr 29 2015 |
20183 |
432.1 |
| Apr 22 2015 |
15668 |
443.84 |
| Apr 22 2015 |
17543 |
470.87 |
| Apr 22 2015 |
8333 |
433.24 |
| Apr 22 2015 |
20257 |
432.1 |
| Apr 15 2015 |
8242 |
433.24 |
| Apr 15 2015 |
17410 |
470.87 |
| Apr 15 2015 |
15439 |
443.84 |
| Apr 15 2015 |
20068 |
432.1 |
| Apr 08 2015 |
15448 |
443.84 |
| Apr 08 2015 |
17659 |
470.87 |
| Apr 08 2015 |
8257 |
433.24 |
| Apr 08 2015 |
20147 |
432.1 |
| Apr 01 2015 |
8208 |
433.24 |
| Apr 01 2015 |
17819 |
470.87 |
| Apr 01 2015 |
15586 |
443.84 |
| Apr 01 2015 |
20509 |
432.1 |
| Mar 25 2015 |
17624 |
470.87 |
| Mar 25 2015 |
15091 |
443.84 |
| Mar 25 2015 |
8122 |
433.24 |
| Mar 25 2015 |
19916 |
432.1 |
| Mar 18 2015 |
17224 |
470.87 |
| Mar 18 2015 |
7759 |
433.24 |
| Mar 18 2015 |
14597 |
443.84 |
| Mar 18 2015 |
19389 |
432.1 |
| Mar 11 2015 |
14910 |
443.84 |
| Mar 11 2015 |
17377 |
470.87 |
| Mar 11 2015 |
8059 |
433.24 |
| Mar 11 2015 |
19941 |
432.1 |
| Mar 04 2015 |
8194 |
433.24 |
| Mar 04 2015 |
17633 |
470.87 |
| Mar 04 2015 |
15131 |
443.84 |
| Mar 04 2015 |
20163 |
432.1 |
| Feb 25 2015 |
15164 |
443.84 |
| Feb 25 2015 |
8112 |
433.24 |
| Feb 25 2015 |
17506 |
470.87 |
| Feb 25 2015 |
20152 |
432.1 |
| Feb 18 2015 |
15284 |
443.84 |
| Feb 18 2015 |
8171 |
433.24 |
| Feb 18 2015 |
17610 |
470.87 |
| Feb 18 2015 |
20239 |
432.1 |
| Feb 11 2015 |
15306 |
443.84 |
| Feb 11 2015 |
17675 |
470.87 |
| Feb 11 2015 |
8228 |
433.24 |
| Feb 11 2015 |
20254 |
432.1 |
| Feb 04 2015 |
17665 |
470.87 |
| Feb 04 2015 |
8243 |
433.24 |
| Feb 04 2015 |
15342 |
443.84 |
| Feb 04 2015 |
20260 |
432.1 |
| Jan 28 2015 |
8243 |
433.24 |
| Jan 28 2015 |
17707 |
470.87 |
| Jan 28 2015 |
15288 |
443.84 |
| Jan 28 2015 |
20271 |
432.1 |
| Jan 21 2015 |
8253 |
433.24 |
| Jan 21 2015 |
17688 |
470.87 |
| Jan 21 2015 |
15286 |
443.73 |
| Jan 21 2015 |
20270 |
431.99 |
| Jan 14 2015 |
15301 |
443.73 |
| Jan 14 2015 |
8253 |
433.24 |
| Jan 14 2015 |
17674 |
470.87 |
| Jan 14 2015 |
20277 |
431.99 |
| Jan 07 2015 |
15301 |
443.73 |
| Jan 07 2015 |
17645 |
470.87 |
| Jan 07 2015 |
8253 |
433.24 |
| Jan 07 2015 |
20247 |
431.99 |
| Dec 31 2014 |
17647 |
470.87 |
| Dec 31 2014 |
15301 |
443.73 |
| Dec 31 2014 |
8275 |
433.24 |
| Dec 31 2014 |
20254 |
431.99 |
| Dec 24 2014 |
15301 |
443.73 |
| Dec 24 2014 |
17647 |
470.87 |
| Dec 24 2014 |
8275 |
433.24 |
| Dec 24 2014 |
20254 |
431.99 |
| Dec 17 2014 |
8275 |
433.24 |
| Dec 17 2014 |
17629 |
470.87 |
| Dec 17 2014 |
15301 |
443.73 |
| Dec 17 2014 |
20245 |
431.99 |
| Dec 10 2014 |
8275 |
433.24 |
| Dec 10 2014 |
17630 |
470.87 |
| Dec 10 2014 |
15301 |
443.73 |
| Dec 10 2014 |
20245 |
431.99 |
| Dec 03 2014 |
8276 |
433.24 |
| Dec 03 2014 |
17630 |
470.87 |
| Dec 03 2014 |
15301 |
443.73 |
| Dec 03 2014 |
20245 |
431.99 |
| Nov 26 2014 |
15301 |
443.73 |
| Nov 26 2014 |
17630 |
470.87 |
| Nov 26 2014 |
8276 |
433.24 |
| Nov 26 2014 |
20245 |
431.99 |
| Nov 19 2014 |
8274 |
433.24 |
| Nov 19 2014 |
17630 |
470.87 |
| Nov 19 2014 |
15301 |
443.73 |
| Nov 19 2014 |
20244 |
431.99 |
| Nov 12 2014 |
17630 |
470.87 |
| Nov 12 2014 |
8274 |
433.24 |
| Nov 12 2014 |
15301 |
443.73 |
| Nov 12 2014 |
20245 |
431.99 |
| Nov 05 2014 |
15301 |
443.73 |
| Nov 05 2014 |
8274 |
433.24 |
| Nov 05 2014 |
17630 |
470.87 |
| Nov 05 2014 |
20245 |
431.99 |
| Oct 29 2014 |
15296 |
443.73 |
| Oct 29 2014 |
17630 |
470.87 |
| Oct 29 2014 |
8274 |
433.24 |
| Oct 29 2014 |
20242 |
431.99 |
| Oct 22 2014 |
8262 |
433.24 |
| Oct 22 2014 |
17562 |
470.87 |
| Oct 22 2014 |
15273 |
443.73 |
| Oct 22 2014 |
20256 |
431.99 |
| Oct 15 2014 |
15195 |
443.73 |
| Oct 15 2014 |
17545 |
470.87 |
| Oct 15 2014 |
8256 |
433.24 |
| Oct 15 2014 |
20199 |
431.99 |
| Oct 08 2014 |
15205 |
443.73 |
| Oct 08 2014 |
17519 |
470.87 |
| Oct 08 2014 |
8247 |
433.24 |
| Oct 08 2014 |
20187 |
431.99 |
| Oct 01 2014 |
17558 |
470.87 |
| Oct 01 2014 |
8256 |
433.24 |
| Oct 01 2014 |
15213 |
443.73 |
| Oct 01 2014 |
20210 |
431.99 |
| Sep 24 2014 |
8228 |
433.24 |
| Sep 24 2014 |
17473 |
470.87 |
| Sep 24 2014 |
14306 |
434.88 |
| Sep 24 2014 |
20221 |
431.99 |
| Sep 17 2014 |
13915 |
432.37 |
| Sep 17 2014 |
8196 |
433.24 |
| Sep 17 2014 |
17548 |
470.87 |
| Sep 17 2014 |
20940 |
436.9 |
| Sep 10 2014 |
8211 |
433.24 |
| Sep 10 2014 |
17394 |
470.87 |
| Sep 10 2014 |
13929 |
432.37 |
| Sep 10 2014 |
20959 |
436.9 |
| Sep 03 2014 |
8225 |
433.24 |
| Sep 03 2014 |
17386 |
470.87 |
| Sep 03 2014 |
13955 |
432.37 |
| Sep 03 2014 |
21014 |
436.9 |
| Aug 27 2014 |
17509 |
470.87 |
| Aug 27 2014 |
8075 |
433.24 |
| Aug 27 2014 |
13867 |
432.37 |
| Aug 27 2014 |
21063 |
436.9 |
| Aug 20 2014 |
14240 |
435.6 |
| Aug 20 2014 |
17420 |
470.87 |
| Aug 20 2014 |
8042 |
433.24 |
| Aug 20 2014 |
20412 |
432.57 |
| Aug 13 2014 |
8041 |
433.24 |
| Aug 13 2014 |
17482 |
470.87 |
| Aug 13 2014 |
14223 |
435.6 |
| Aug 13 2014 |
20468 |
432.57 |
| Aug 06 2014 |
7981 |
433.24 |
| Aug 06 2014 |
17542 |
470.87 |
| Aug 06 2014 |
14735 |
438.91 |
| Aug 06 2014 |
20490 |
432.17 |
| Jul 30 2014 |
16486 |
454.81 |
| Jul 30 2014 |
24078 |
454.81 |
| Jul 23 2014 |
16338 |
454.81 |
| Jul 23 2014 |
23867 |
454.81 |
| Jul 16 2014 |
18041 |
478.67 |
| Jul 16 2014 |
5957 |
389.06 |
| Jul 16 2014 |
15707 |
447.27 |
| Jul 16 2014 |
19864 |
428.05 |
| Jul 09 2014 |
5823 |
389.06 |
| Jul 09 2014 |
18216 |
478.67 |
| Jul 09 2014 |
15803 |
447.27 |
| Jul 09 2014 |
19867 |
428.05 |
| Jul 02 2014 |
18391 |
478.67 |
| Jul 02 2014 |
5976 |
389.06 |
| Jul 02 2014 |
15878 |
447.27 |
| Jul 02 2014 |
20045 |
428.05 |
| Jun 25 2014 |
5827 |
389.06 |
| Jun 25 2014 |
18533 |
478.67 |
| Jun 25 2014 |
15970 |
447.27 |
| Jun 25 2014 |
20110 |
428.05 |
| Jun 18 2014 |
5813 |
389.06 |
| Jun 18 2014 |
18674 |
478.67 |
| Jun 18 2014 |
16022 |
447.27 |
| Jun 18 2014 |
20127 |
428.05 |
| Jun 11 2014 |
15948 |
447.27 |
| Jun 11 2014 |
6086 |
389.06 |
| Jun 11 2014 |
18684 |
478.67 |
| Jun 11 2014 |
20352 |
428.05 |
| Jun 04 2014 |
6142 |
389.06 |
| Jun 04 2014 |
19055 |
478.67 |
| Jun 04 2014 |
15340 |
440.71 |
| Jun 04 2014 |
20525 |
428.05 |
| May 28 2014 |
18998 |
478.67 |
| May 28 2014 |
6191 |
389.06 |
| May 28 2014 |
15245 |
440.71 |
| May 28 2014 |
20496 |
428.05 |
| May 21 2014 |
15284 |
440.71 |
| May 21 2014 |
19098 |
478.67 |
| May 21 2014 |
6193 |
389.06 |
| May 21 2014 |
20600 |
428.05 |
| May 14 2014 |
15399 |
440.71 |
| May 14 2014 |
19197 |
478.67 |
| May 14 2014 |
6306 |
389.06 |
| May 14 2014 |
20701 |
428.05 |
| May 07 2014 |
18901 |
478.67 |
| May 07 2014 |
5985 |
389.06 |
| May 07 2014 |
14986 |
440.71 |
| May 07 2014 |
20409 |
428.05 |
| Apr 30 2014 |
15468 |
440.71 |
| Apr 30 2014 |
19544 |
478.67 |
| Apr 30 2014 |
6288 |
389.06 |
| Apr 30 2014 |
20893 |
428.05 |
| Apr 23 2014 |
16249 |
444.99 |
| Apr 23 2014 |
19771 |
478.67 |
| Apr 23 2014 |
6474 |
389.06 |
| Apr 23 2014 |
21181 |
428.05 |
| Apr 16 2014 |
6390 |
389.06 |
| Apr 16 2014 |
19613 |
478.67 |
| Apr 16 2014 |
16248 |
444.99 |
| Apr 16 2014 |
21061 |
428.05 |
| Apr 09 2014 |
19858 |
478.67 |
| Apr 09 2014 |
6403 |
389.06 |
| Apr 09 2014 |
17812 |
453.82 |
| Apr 09 2014 |
21387 |
428.05 |
| Apr 02 2014 |
17867 |
453.82 |
| Apr 02 2014 |
20071 |
478.67 |
| Apr 02 2014 |
6230 |
389.06 |
| Apr 02 2014 |
21029 |
428.05 |
| Mar 26 2014 |
6211 |
389.06 |
| Mar 26 2014 |
20495 |
478.67 |
| Mar 26 2014 |
17505 |
453.82 |
| Mar 26 2014 |
20989 |
428.05 |
| Mar 19 2014 |
6309 |
389.06 |
| Mar 19 2014 |
20623 |
478.67 |
| Mar 19 2014 |
17400 |
453.82 |
| Mar 19 2014 |
20971 |
428.05 |
| Mar 12 2014 |
20598 |
478.67 |
| Mar 12 2014 |
6319 |
389.06 |
| Mar 12 2014 |
17422 |
453.82 |
| Mar 12 2014 |
21024 |
428.05 |
| Mar 05 2014 |
17135 |
453.82 |
| Mar 05 2014 |
20619 |
478.67 |
| Mar 05 2014 |
6272 |
389.06 |
| Mar 05 2014 |
20921 |
428.05 |
| Feb 26 2014 |
20616 |
478.67 |
| Feb 26 2014 |
6321 |
389.06 |
| Feb 26 2014 |
17071 |
453.82 |
| Feb 26 2014 |
20933 |
428.05 |
| Feb 19 2014 |
6349 |
389.06 |
| Feb 19 2014 |
20658 |
478.67 |
| Feb 19 2014 |
17182 |
453.82 |
| Feb 19 2014 |
20984 |
428.05 |
| Feb 12 2014 |
17146 |
453.82 |
| Feb 12 2014 |
20632 |
478.67 |
| Feb 12 2014 |
6404 |
389.06 |
| Feb 12 2014 |
20929 |
428.05 |
| Feb 05 2014 |
6399 |
389.06 |
| Feb 05 2014 |
20799 |
478.67 |
| Feb 05 2014 |
17175 |
453.82 |
| Feb 05 2014 |
21008 |
428.05 |
| Jan 29 2014 |
20953 |
478.67 |
| Jan 29 2014 |
6399 |
389.06 |
| Jan 29 2014 |
17080 |
453.82 |
| Jan 29 2014 |
21027 |
428.05 |
| Jan 22 2014 |
6405 |
389.06 |
| Jan 22 2014 |
20898 |
478.67 |
| Jan 22 2014 |
16996 |
453.82 |
| Jan 22 2014 |
20948 |
428.05 |
| Jan 15 2014 |
6405 |
389.06 |
| Jan 15 2014 |
20954 |
478.67 |
| Jan 15 2014 |
17012 |
453.82 |
| Jan 15 2014 |
20983 |
428.05 |
| Jan 08 2014 |
20990 |
478.67 |
| Jan 08 2014 |
6405 |
389.06 |
| Jan 08 2014 |
16893 |
453.82 |
| Jan 08 2014 |
20921 |
428.05 |
| Jan 01 2014 |
20996 |
478.67 |
| Jan 01 2014 |
6405 |
389.06 |
| Jan 01 2014 |
16893 |
453.82 |
| Jan 01 2014 |
20923 |
428.05 |
| Dec 25 2013 |
16893 |
453.82 |
| Dec 25 2013 |
6423 |
389.06 |
| Dec 25 2013 |
20996 |
478.67 |
| Dec 25 2013 |
20932 |
428.05 |
| Dec 18 2013 |
6423 |
389.06 |
| Dec 18 2013 |
20996 |
478.67 |
| Dec 18 2013 |
16893 |
453.82 |
| Dec 18 2013 |
20932 |
428.05 |
| Dec 11 2013 |
6425 |
389.06 |
| Dec 11 2013 |
20996 |
478.67 |
| Dec 11 2013 |
16894 |
453.82 |
| Dec 11 2013 |
20933 |
428.05 |
| Dec 04 2013 |
16895 |
453.82 |
| Dec 04 2013 |
20998 |
478.67 |
| Dec 04 2013 |
6425 |
389.06 |
| Dec 04 2013 |
20934 |
428.05 |
| Nov 27 2013 |
16895 |
453.82 |
| Nov 27 2013 |
20998 |
478.67 |
| Nov 27 2013 |
6425 |
389.06 |
| Nov 27 2013 |
20934 |
428.05 |
| Nov 20 2013 |
20998 |
478.67 |
| Nov 20 2013 |
6426 |
389.06 |
| Nov 20 2013 |
16895 |
453.82 |
| Nov 20 2013 |
20935 |
428.05 |
| Nov 13 2013 |
16896 |
453.82 |
| Nov 13 2013 |
21000 |
478.67 |
| Nov 13 2013 |
6426 |
389.06 |
| Nov 13 2013 |
20936 |
428.05 |
| Nov 06 2013 |
16896 |
453.82 |
| Nov 06 2013 |
6426 |
389.06 |
| Nov 06 2013 |
21001 |
478.67 |
| Nov 06 2013 |
20936 |
428.05 |
| Oct 30 2013 |
6426 |
389.06 |
| Oct 30 2013 |
20999 |
478.67 |
| Oct 30 2013 |
16896 |
453.82 |
| Oct 30 2013 |
20934 |
428.05 |
| Oct 23 2013 |
21000 |
478.67 |
| Oct 23 2013 |
6426 |
389.06 |
| Oct 23 2013 |
16890 |
453.82 |
| Oct 23 2013 |
20931 |
428.05 |
| Oct 16 2013 |
16904 |
453.82 |
| Oct 16 2013 |
20957 |
478.67 |
| Oct 16 2013 |
6404 |
389.06 |
| Oct 16 2013 |
20930 |
428.05 |
| Oct 09 2013 |
6357 |
389.06 |
| Oct 09 2013 |
20938 |
478.67 |
| Oct 09 2013 |
16699 |
453.82 |
| Oct 09 2013 |
20779 |
428.05 |
| Oct 02 2013 |
20922 |
478.67 |
| Oct 02 2013 |
6401 |
389.06 |
| Oct 02 2013 |
16736 |
453.82 |
| Oct 02 2013 |
20808 |
428.05 |
| Sep 25 2013 |
20830 |
478.67 |
| Sep 25 2013 |
6381 |
389.06 |
| Sep 25 2013 |
14898 |
435.8 |
| Sep 25 2013 |
19155 |
417.43 |
| Sep 18 2013 |
14767 |
435.8 |
| Sep 18 2013 |
20738 |
478.67 |
| Sep 18 2013 |
6347 |
389.06 |
| Sep 18 2013 |
19005 |
417.43 |
| Sep 11 2013 |
6259 |
389.06 |
| Sep 11 2013 |
20607 |
478.67 |
| Sep 11 2013 |
15620 |
444.56 |
| Sep 11 2013 |
19094 |
418.8 |
| Sep 04 2013 |
20555 |
478.67 |
| Sep 04 2013 |
6311 |
389.06 |
| Sep 04 2013 |
15778 |
444.56 |
| Sep 04 2013 |
19208 |
418.8 |
| Aug 28 2013 |
15708 |
444.56 |
| Aug 28 2013 |
6499 |
389.06 |
| Aug 28 2013 |
20497 |
478.67 |
| Aug 28 2013 |
19152 |
418.8 |
| Aug 21 2013 |
16456 |
450.67 |
| Aug 21 2013 |
23883 |
450.67 |
| Aug 14 2013 |
15963 |
446.05 |
| Aug 14 2013 |
22903 |
446.05 |
| Aug 07 2013 |
15957 |
446.05 |
| Aug 07 2013 |
23139 |
446.05 |
| Jul 31 2013 |
16226 |
446.05 |
| Jul 31 2013 |
23405 |
446.05 |
| Jul 24 2013 |
16111 |
446.05 |
| Jul 24 2013 |
23524 |
446.05 |
| Jul 17 2013 |
16166 |
446.05 |
| Jul 17 2013 |
23626 |
446.05 |
| Jul 10 2013 |
16289 |
446.05 |
| Jul 10 2013 |
23885 |
446.05 |
| Jul 03 2013 |
16271 |
446.05 |
| Jul 03 2013 |
23890 |
446.05 |
| Jun 26 2013 |
16218 |
446.05 |
| Jun 26 2013 |
24098 |
446.05 |
| Jun 19 2013 |
17431 |
455.42 |
| Jun 19 2013 |
25549 |
455.42 |
| Jun 12 2013 |
17496 |
455.42 |
| Jun 12 2013 |
25841 |
455.42 |
| Jun 05 2013 |
17393 |
455.42 |
| Jun 05 2013 |
25606 |
455.42 |
| May 29 2013 |
17307 |
455.42 |
| May 29 2013 |
25610 |
455.42 |
| May 22 2013 |
17607 |
455.42 |
| May 22 2013 |
26071 |
455.42 |
| May 15 2013 |
17567 |
454.81 |
| May 15 2013 |
25974 |
454.81 |
| May 08 2013 |
17537 |
454.81 |
| May 08 2013 |
25909 |
454.81 |
| May 01 2013 |
17866 |
454.81 |
| May 01 2013 |
26107 |
454.81 |
| Apr 24 2013 |
17368 |
454.81 |
| Apr 24 2013 |
25952 |
454.81 |
| Apr 17 2013 |
16267 |
443.37 |
| Apr 17 2013 |
24245 |
443.37 |
| Apr 10 2013 |
16229 |
443.37 |
| Apr 10 2013 |
24067 |
443.37 |
| Apr 03 2013 |
17892 |
459.89 |
| Apr 03 2013 |
26605 |
459.89 |
| Mar 27 2013 |
18250 |
459.89 |
| Mar 27 2013 |
26716 |
459.89 |
| Mar 20 2013 |
18149 |
459.89 |
| Mar 20 2013 |
26636 |
459.89 |
| Mar 13 2013 |
12286 |
443.37 |
| Mar 13 2013 |
26555 |
459.89 |
| Oct 19 2012 |
16907 |
459.89 |
| Oct 19 2012 |
25602 |
459.89 |
| Sep 23 2012 |
18333 |
480.17 |
| Sep 23 2012 |
28138 |
480.17 |
| Aug 31 2012 |
17551 |
480.17 |
| Aug 31 2012 |
27466 |
480.17 |
| Aug 24 2012 |
18692 |
501.16 |
| Aug 24 2012 |
29648 |
501.16 |
| Aug 10 2012 |
18015 |
501.16 |
| Aug 10 2012 |
28774 |
501.16 |
| Aug 03 2012 |
17612 |
501.16 |
| Aug 03 2012 |
28328 |
501.16 |
| Jul 27 2012 |
17363 |
501.16 |
| Jul 27 2012 |
27708 |
501.16 |
| Jul 06 2012 |
16546 |
501.16 |
| Jul 06 2012 |
26826 |
501.16 |
| Jun 22 2012 |
16650 |
509.44 |
| Jun 22 2012 |
26556 |
509.44 |
| Jun 15 2012 |
16448 |
509.44 |
| Jun 15 2012 |
26893 |
509.44 |
| Jun 08 2012 |
16055 |
507.83 |
| Jun 08 2012 |
26491 |
507.83 |
| Jun 01 2012 |
15995 |
507.83 |
| Jun 01 2012 |
26123 |
507.83 |
| May 25 2012 |
14944 |
507.83 |
| May 25 2012 |
24384 |
507.83 |
| May 18 2012 |
14994 |
507.83 |
| May 18 2012 |
24617 |
507.83 |
| May 11 2012 |
14512 |
507.83 |
| May 11 2012 |
24465 |
507.83 |
| May 04 2012 |
13423 |
507.83 |
| May 04 2012 |
23832 |
507.83 |
| Apr 27 2012 |
11902 |
507.83 |
| Apr 27 2012 |
22999 |
507.83 |
| Apr 13 2012 |
9355 |
514.98 |
| Apr 13 2012 |
21653 |
514.98 |
| Apr 06 2012 |
8392 |
514.98 |
| Apr 06 2012 |
21078 |
514.98 |
| Mar 27 2012 |
8232 |
514.98 |
| Mar 27 2012 |
20634 |
514.98 |
| Sep 23 2011 |
11803 |
508.37 |
| Sep 23 2011 |
17512 |
509.68 |
| Sep 16 2011 |
11778 |
508.37 |
| Sep 16 2011 |
17465 |
509.68 |
| Sep 10 2011 |
11534 |
508.37 |
| Sep 10 2011 |
17089 |
509.68 |
| Sep 02 2011 |
11367 |
508.37 |
| Sep 02 2011 |
16956 |
509.68 |
| Aug 26 2011 |
11332 |
508.37 |
| Aug 26 2011 |
16929 |
509.68 |
| Aug 19 2011 |
11104 |
508.9 |
| Aug 19 2011 |
15709 |
504.85 |
| Aug 12 2011 |
11044 |
508.9 |
| Aug 12 2011 |
15523 |
504.85 |
| Aug 05 2011 |
11009 |
508.9 |
| Aug 05 2011 |
15380 |
504.85 |
| Jul 29 2011 |
10919 |
508.9 |
| Jul 29 2011 |
15218 |
504.85 |
| Jul 22 2011 |
10014 |
493.24 |
| Jul 22 2011 |
13933 |
491.7 |
| Jul 15 2011 |
9519 |
493.24 |
| Jul 15 2011 |
13292 |
491.7 |
| Jul 08 2011 |
8188 |
466.35 |
| Jul 08 2011 |
11305 |
466.35 |
| Jul 01 2011 |
6592 |
466.35 |
| Jul 01 2011 |
9069 |
466.35 |
| Jun 17 2011 |
6305 |
466.35 |
| Jun 17 2011 |
8730 |
466.35 |
| Jun 10 2011 |
6091 |
466.35 |
| Jun 10 2011 |
8851 |
466.35 |
| Jun 03 2011 |
5661 |
466.35 |
| Jun 03 2011 |
8292 |
466.35 |
| May 29 2011 |
5605 |
466.35 |
| May 29 2011 |
8312 |
466.35 |
| Oct 15 2010 |
6426 |
418.02 |
| Oct 15 2010 |
9307 |
517.5 |
| Oct 15 2010 |
11761 |
467.76 |
| Aug 15 2010 |
6188 |
418.02 |
| Aug 15 2010 |
8865 |
517.5 |
| Aug 15 2010 |
11462 |
467.76 |
| Aug 01 2010 |
8638 |
517.5 |
| Aug 01 2010 |
5734 |
418.02 |
| Aug 01 2010 |
10929 |
467.76 |
| Jul 15 2010 |
7959 |
517.5 |
| Jul 15 2010 |
5468 |
418.02 |
| Jul 15 2010 |
10333 |
467.76 |
| Jul 01 2010 |
5575 |
418.02 |
| Jul 01 2010 |
8266 |
517.5 |
| Jul 01 2010 |
10790 |
467.76 |
| Jun 15 2010 |
7944 |
517.5 |
| Jun 15 2010 |
5282 |
418.02 |
| Jun 15 2010 |
10289 |
467.76 |
| Jun 01 2010 |
4624 |
418.02 |
| Jun 01 2010 |
7297 |
517.5 |
| Jun 01 2010 |
9575 |
467.76 |
| May 27 2010 |
4055 |
418.02 |
| May 27 2010 |
6659 |
517.5 |
| May 27 2010 |
8807 |
467.76 |
| May 15 2010 |
6714 |
517.5 |
| May 15 2010 |
5269 |
456.62 |
| May 15 2010 |
9910 |
497.21 |
| Apr 30 2010 |
4840 |
456.62 |
| Apr 30 2010 |
9519 |
497.21 |
| Apr 15 2010 |
6165 |
517.5 |
| Apr 15 2010 |
9536 |
517.5 |
| Apr 02 2010 |
5106 |
517.5 |
| Apr 02 2010 |
8258 |
517.5 |
