| Apr 20 2016 |
5267 |
348.4 |
| Apr 20 2016 |
7539 |
348.4 |
| Apr 13 2016 |
5203 |
348.4 |
| Apr 13 2016 |
7503 |
348.4 |
| Apr 06 2016 |
5229 |
348.4 |
| Apr 06 2016 |
7571 |
348.4 |
| Mar 30 2016 |
5169 |
348.4 |
| Mar 30 2016 |
7515 |
348.4 |
| Mar 23 2016 |
5201 |
348.4 |
| Mar 23 2016 |
7625 |
348.4 |
| Mar 16 2016 |
5119 |
348.4 |
| Mar 16 2016 |
2578 |
318.36 |
| Mar 16 2016 |
6151 |
333.38 |
| Mar 09 2016 |
5116 |
348.4 |
| Mar 09 2016 |
2607 |
318.36 |
| Mar 09 2016 |
6162 |
333.38 |
| Mar 02 2016 |
2584 |
318.36 |
| Mar 02 2016 |
5130 |
348.4 |
| Mar 02 2016 |
6142 |
333.38 |
| Feb 24 2016 |
5111 |
348.4 |
| Feb 24 2016 |
2607 |
318.36 |
| Feb 24 2016 |
6144 |
333.38 |
| Feb 17 2016 |
5131 |
348.4 |
| Feb 17 2016 |
2654 |
318.36 |
| Feb 17 2016 |
6202 |
333.38 |
| Feb 10 2016 |
2663 |
318.36 |
| Feb 10 2016 |
5168 |
348.4 |
| Feb 10 2016 |
6221 |
333.38 |
| Feb 03 2016 |
5187 |
348.4 |
| Feb 03 2016 |
2672 |
318.36 |
| Feb 03 2016 |
6252 |
333.38 |
| Jan 27 2016 |
5204 |
348.4 |
| Jan 27 2016 |
2683 |
318.36 |
| Jan 27 2016 |
6269 |
333.38 |
| Jan 20 2016 |
5228 |
348.4 |
| Jan 20 2016 |
2690 |
318.36 |
| Jan 20 2016 |
6272 |
333.38 |
| Jan 13 2016 |
2689 |
318.36 |
| Jan 13 2016 |
5243 |
348.4 |
| Jan 13 2016 |
6287 |
333.38 |
| Jan 06 2016 |
5245 |
348.4 |
| Jan 06 2016 |
2689 |
318.36 |
| Jan 06 2016 |
6291 |
333.38 |
| Dec 30 2015 |
5246 |
348.4 |
| Dec 30 2015 |
2689 |
318.36 |
| Dec 30 2015 |
6290 |
333.38 |
| Dec 23 2015 |
5246 |
348.4 |
| Dec 23 2015 |
2689 |
318.36 |
| Dec 23 2015 |
6290 |
333.38 |
| Dec 16 2015 |
5246 |
348.4 |
| Dec 16 2015 |
2689 |
318.36 |
| Dec 16 2015 |
6290 |
333.38 |
| Dec 09 2015 |
5249 |
348.4 |
| Dec 09 2015 |
2689 |
318.36 |
| Dec 09 2015 |
6291 |
333.38 |
| Dec 02 2015 |
5250 |
348.4 |
| Dec 02 2015 |
2689 |
318.36 |
| Dec 02 2015 |
6293 |
333.38 |
| Nov 25 2015 |
2689 |
318.36 |
| Nov 25 2015 |
5250 |
348.4 |
| Nov 25 2015 |
6293 |
333.38 |
| Nov 18 2015 |
5250 |
348.4 |
| Nov 18 2015 |
2689 |
318.36 |
| Nov 18 2015 |
6293 |
333.38 |
| Nov 11 2015 |
5250 |
348.4 |
| Nov 11 2015 |
2689 |
318.36 |
| Nov 11 2015 |
6294 |
333.38 |
| Nov 04 2015 |
2689 |
318.36 |
| Nov 04 2015 |
5250 |
348.4 |
| Nov 04 2015 |
6294 |
333.38 |
| Oct 28 2015 |
5242 |
348.4 |
| Oct 28 2015 |
2689 |
318.36 |
| Oct 28 2015 |
6286 |
333.38 |
| Oct 21 2015 |
2683 |
318.36 |
| Oct 21 2015 |
5250 |
348.4 |
| Oct 21 2015 |
6291 |
333.38 |
| Oct 14 2015 |
2687 |
318.36 |
| Oct 14 2015 |
5251 |
348.4 |
| Oct 14 2015 |
6291 |
333.38 |
| Oct 07 2015 |
5250 |
348.4 |
| Oct 07 2015 |
2691 |
318.36 |
| Oct 07 2015 |
6290 |
333.38 |
| Sep 30 2015 |
5254 |
348.4 |
| Sep 30 2015 |
2695 |
318.36 |
| Sep 30 2015 |
6303 |
333.38 |
| Sep 23 2015 |
5266 |
348.4 |
| Sep 23 2015 |
2706 |
318.36 |
| Sep 23 2015 |
6321 |
333.38 |
| Sep 16 2015 |
2693 |
318.36 |
| Sep 16 2015 |
5285 |
348.4 |
| Sep 16 2015 |
6324 |
333.38 |
| Sep 09 2015 |
5305 |
348.4 |
| Sep 09 2015 |
2692 |
318.36 |
| Sep 09 2015 |
6328 |
333.38 |
| Sep 02 2015 |
5269 |
348.4 |
| Sep 02 2015 |
2716 |
318.36 |
| Sep 02 2015 |
6317 |
333.38 |
| Aug 26 2015 |
2783 |
318.36 |
| Aug 26 2015 |
5386 |
348.4 |
| Aug 26 2015 |
6429 |
333.38 |
| Aug 19 2015 |
5396 |
348.4 |
| Aug 19 2015 |
2893 |
318.36 |
| Aug 19 2015 |
6523 |
333.38 |
| Aug 12 2015 |
5439 |
348.4 |
| Aug 12 2015 |
7813 |
381.41 |
| Aug 12 2015 |
10559 |
370.4 |
| Aug 05 2015 |
5420 |
348.4 |
| Aug 05 2015 |
7904 |
381.41 |
| Aug 05 2015 |
10594 |
370.4 |
| Jul 29 2015 |
7923 |
381.41 |
| Jul 29 2015 |
5508 |
348.4 |
| Jul 29 2015 |
10741 |
370.4 |
| Jul 22 2015 |
5494 |
348.4 |
| Jul 22 2015 |
7913 |
381.41 |
| Jul 22 2015 |
10713 |
370.4 |
| Jul 15 2015 |
5562 |
348.4 |
| Jul 15 2015 |
8120 |
381.41 |
| Jul 15 2015 |
10830 |
370.4 |
| Jul 08 2015 |
5587 |
348.4 |
| Jul 08 2015 |
8162 |
381.41 |
| Jul 08 2015 |
10993 |
370.4 |
| Jul 01 2015 |
5643 |
348.4 |
| Jul 01 2015 |
8207 |
381.41 |
| Jul 01 2015 |
11070 |
370.4 |
| Jun 24 2015 |
5728 |
348.4 |
| Jun 24 2015 |
8211 |
381.41 |
| Jun 24 2015 |
11118 |
370.4 |
| Jun 17 2015 |
5760 |
348.4 |
| Jun 17 2015 |
8186 |
381.41 |
| Jun 17 2015 |
11192 |
370.4 |
| Jun 10 2015 |
8213 |
381.41 |
| Jun 10 2015 |
5819 |
348.4 |
| Jun 10 2015 |
11140 |
370.4 |
| Jun 03 2015 |
5876 |
348.4 |
| Jun 03 2015 |
8359 |
381.41 |
| Jun 03 2015 |
11335 |
370.4 |
| May 27 2015 |
5904 |
348.4 |
| May 27 2015 |
8306 |
381.41 |
| May 27 2015 |
11281 |
370.4 |
| May 20 2015 |
8404 |
381.41 |
| May 20 2015 |
5949 |
348.4 |
| May 20 2015 |
11339 |
370.4 |
| May 13 2015 |
5926 |
348.4 |
| May 13 2015 |
8462 |
381.41 |
| May 13 2015 |
11413 |
370.4 |
| May 06 2015 |
8349 |
381.41 |
| May 06 2015 |
5723 |
348.4 |
| May 06 2015 |
11170 |
370.4 |
| Apr 29 2015 |
5784 |
348.4 |
| Apr 29 2015 |
8465 |
381.41 |
| Apr 29 2015 |
11267 |
370.4 |
| Apr 22 2015 |
8528 |
381.41 |
| Apr 22 2015 |
12809 |
381.41 |
| Apr 15 2015 |
8511 |
381.41 |
| Apr 15 2015 |
12836 |
381.41 |
| Apr 08 2015 |
8488 |
381.41 |
| Apr 08 2015 |
12873 |
381.41 |
| Apr 01 2015 |
8579 |
381.41 |
| Apr 01 2015 |
13122 |
381.41 |
| Mar 25 2015 |
8230 |
381.41 |
| Mar 25 2015 |
12739 |
381.41 |
| Mar 18 2015 |
8316 |
445.79 |
| Mar 18 2015 |
11791 |
417.95 |
| Mar 18 2015 |
18733 |
427.23 |
| Mar 11 2015 |
12031 |
417.95 |
| Mar 11 2015 |
8658 |
445.79 |
| Mar 11 2015 |
19271 |
427.23 |
| Mar 04 2015 |
8801 |
445.79 |
| Mar 04 2015 |
12209 |
417.95 |
| Mar 04 2015 |
19492 |
427.23 |
| Feb 25 2015 |
12231 |
417.95 |
| Feb 25 2015 |
8707 |
445.79 |
| Feb 25 2015 |
19474 |
427.23 |
| Feb 18 2015 |
12303 |
417.95 |
| Feb 18 2015 |
8773 |
445.79 |
| Feb 18 2015 |
19536 |
427.23 |
| Feb 11 2015 |
9996 |
396 |
| Feb 11 2015 |
8833 |
445.79 |
| Feb 11 2015 |
16875 |
408.45 |
| Feb 04 2015 |
8847 |
445.79 |
| Feb 04 2015 |
10026 |
396 |
| Feb 04 2015 |
16888 |
408.45 |
| Jan 28 2015 |
8847 |
445.79 |
| Jan 28 2015 |
10012 |
396 |
| Jan 28 2015 |
16885 |
408.45 |
| Jan 21 2015 |
8857 |
445.79 |
| Jan 21 2015 |
10025 |
396 |
| Jan 21 2015 |
16902 |
408.45 |
| Jan 14 2015 |
10032 |
396 |
| Jan 14 2015 |
8857 |
445.79 |
| Jan 14 2015 |
16923 |
408.45 |
| Jan 07 2015 |
10032 |
396 |
| Jan 07 2015 |
8857 |
445.79 |
| Jan 07 2015 |
16907 |
408.45 |
| Dec 31 2014 |
10032 |
396 |
| Dec 31 2014 |
8886 |
445.79 |
| Dec 31 2014 |
16911 |
408.45 |
| Dec 24 2014 |
10032 |
396 |
| Dec 24 2014 |
8886 |
445.79 |
| Dec 24 2014 |
16911 |
408.45 |
| Dec 17 2014 |
8886 |
445.79 |
| Dec 17 2014 |
10032 |
396 |
| Dec 17 2014 |
16906 |
408.45 |
| Dec 10 2014 |
8886 |
445.79 |
| Dec 10 2014 |
10032 |
396 |
| Dec 10 2014 |
16907 |
408.45 |
| Dec 03 2014 |
8887 |
445.79 |
| Dec 03 2014 |
10032 |
396 |
| Dec 03 2014 |
16908 |
408.45 |
| Nov 26 2014 |
10032 |
396 |
| Nov 26 2014 |
8887 |
445.79 |
| Nov 26 2014 |
16908 |
408.45 |
| Nov 19 2014 |
8886 |
445.79 |
| Nov 19 2014 |
10032 |
396 |
| Nov 19 2014 |
16909 |
408.45 |
| Nov 12 2014 |
8886 |
445.79 |
| Nov 12 2014 |
10032 |
396 |
| Nov 12 2014 |
16909 |
408.45 |
| Nov 05 2014 |
10032 |
396 |
| Nov 05 2014 |
8886 |
445.79 |
| Nov 05 2014 |
16909 |
408.45 |
| Oct 29 2014 |
10030 |
396 |
| Oct 29 2014 |
8886 |
445.79 |
| Oct 29 2014 |
16908 |
408.45 |
| Oct 22 2014 |
8866 |
445.79 |
| Oct 22 2014 |
10017 |
396 |
| Oct 22 2014 |
16923 |
408.45 |
| Oct 15 2014 |
9983 |
396 |
| Oct 15 2014 |
8860 |
445.79 |
| Oct 15 2014 |
16883 |
408.45 |
| Oct 08 2014 |
9993 |
396 |
| Oct 08 2014 |
8853 |
445.79 |
| Oct 08 2014 |
16870 |
408.45 |
| Oct 01 2014 |
8863 |
445.79 |
| Oct 01 2014 |
10002 |
396 |
| Oct 01 2014 |
16893 |
408.45 |
| Sep 24 2014 |
8837 |
445.79 |
| Sep 24 2014 |
10054 |
396 |
| Sep 24 2014 |
16894 |
408.45 |
| Sep 17 2014 |
9979 |
396 |
| Sep 17 2014 |
8802 |
445.79 |
| Sep 17 2014 |
16864 |
408.45 |
| Sep 10 2014 |
8817 |
445.79 |
| Sep 10 2014 |
9998 |
396 |
| Sep 10 2014 |
16864 |
408.45 |
| Sep 03 2014 |
8832 |
445.79 |
| Sep 03 2014 |
9998 |
396 |
| Sep 03 2014 |
16916 |
408.45 |
| Aug 27 2014 |
8678 |
445.79 |
| Aug 27 2014 |
7480 |
371.77 |
| Aug 27 2014 |
15277 |
396.45 |
| Aug 20 2014 |
7472 |
371.77 |
| Aug 20 2014 |
8652 |
445.79 |
| Aug 20 2014 |
15300 |
396.45 |
| Aug 13 2014 |
8645 |
445.79 |
| Aug 13 2014 |
6210 |
357.45 |
| Aug 13 2014 |
13072 |
379.54 |
| Aug 06 2014 |
8592 |
445.79 |
| Aug 06 2014 |
6291 |
357.45 |
| Aug 06 2014 |
13139 |
379.54 |
| Jul 30 2014 |
6304 |
357.45 |
| Jul 30 2014 |
8718 |
445.79 |
| Jul 30 2014 |
13230 |
379.54 |
| Jul 23 2014 |
8522 |
445.79 |
| Jul 23 2014 |
6317 |
357.45 |
| Jul 23 2014 |
13149 |
379.54 |
| Jul 16 2014 |
8632 |
445.79 |
| Jul 16 2014 |
6394 |
357.45 |
| Jul 16 2014 |
13136 |
379.54 |
| Jul 09 2014 |
8453 |
445.79 |
| Jul 09 2014 |
6423 |
357.45 |
| Jul 09 2014 |
13113 |
379.54 |
| Jul 02 2014 |
8678 |
445.79 |
| Jul 02 2014 |
6479 |
357.45 |
| Jul 02 2014 |
13249 |
379.54 |
| Jun 25 2014 |
8504 |
445.79 |
| Jun 25 2014 |
6540 |
357.45 |
| Jun 25 2014 |
13243 |
379.54 |
| Jun 18 2014 |
8446 |
445.79 |
| Jun 18 2014 |
6577 |
357.45 |
| Jun 18 2014 |
13292 |
379.54 |
| Jun 11 2014 |
6603 |
357.45 |
| Jun 11 2014 |
8765 |
445.79 |
| Jun 11 2014 |
13456 |
379.54 |
| Jun 04 2014 |
8895 |
445.79 |
| Jun 04 2014 |
6672 |
357.45 |
| Jun 04 2014 |
13571 |
379.54 |
| May 28 2014 |
8979 |
445.79 |
| May 28 2014 |
6705 |
357.45 |
| May 28 2014 |
13588 |
379.54 |
| May 21 2014 |
6701 |
357.45 |
| May 21 2014 |
8991 |
445.79 |
| May 21 2014 |
13642 |
379.54 |
| May 14 2014 |
6754 |
357.45 |
| May 14 2014 |
9155 |
445.79 |
| May 14 2014 |
13691 |
379.54 |
| May 07 2014 |
8652 |
445.79 |
| May 07 2014 |
6613 |
357.45 |
| May 07 2014 |
13513 |
379.54 |
| Apr 30 2014 |
6881 |
357.45 |
| Apr 30 2014 |
9100 |
445.79 |
| Apr 30 2014 |
13909 |
379.54 |
| Apr 23 2014 |
7063 |
357.45 |
| Apr 23 2014 |
6512 |
340.5 |
| Apr 23 2014 |
9387 |
445.79 |
| Apr 23 2014 |
13040 |
371.73 |
| Apr 16 2014 |
9229 |
445.79 |
| Apr 16 2014 |
8515 |
364.44 |
| Apr 16 2014 |
8073 |
368.49 |
| Apr 16 2014 |
11442 |
360.25 |
| Apr 09 2014 |
8600 |
364.44 |
| Apr 09 2014 |
9255 |
445.79 |
| Apr 09 2014 |
8373 |
368.49 |
| Apr 09 2014 |
11631 |
360.25 |
| Apr 02 2014 |
8399 |
368.49 |
| Apr 02 2014 |
8695 |
364.44 |
| Apr 02 2014 |
9017 |
445.79 |
| Apr 02 2014 |
11372 |
360.25 |
| Mar 26 2014 |
8997 |
445.79 |
| Mar 26 2014 |
8903 |
364.44 |
| Mar 26 2014 |
8281 |
368.49 |
| Mar 26 2014 |
11449 |
360.25 |
| Mar 19 2014 |
8966 |
364.44 |
| Mar 19 2014 |
7513 |
360.84 |
| Mar 19 2014 |
11739 |
362.28 |
| Mar 12 2014 |
9129 |
366.02 |
| Mar 12 2014 |
7548 |
360.84 |
| Mar 12 2014 |
11058 |
355.8 |
| Mar 05 2014 |
7457 |
360.84 |
| Mar 05 2014 |
9154 |
366.02 |
| Mar 05 2014 |
11001 |
355.8 |
| Feb 26 2014 |
9159 |
366.02 |
| Feb 26 2014 |
6652 |
350.39 |
| Feb 26 2014 |
9490 |
341.93 |
| Feb 19 2014 |
9196 |
366.02 |
| Feb 19 2014 |
6654 |
349.82 |
| Feb 19 2014 |
10345 |
349.18 |
| Feb 12 2014 |
8332 |
369.54 |
| Feb 12 2014 |
9213 |
366.02 |
| Feb 12 2014 |
10355 |
349.18 |
| Feb 05 2014 |
9304 |
366.02 |
| Feb 05 2014 |
8371 |
369.54 |
| Feb 05 2014 |
10425 |
349.18 |
| Jan 29 2014 |
9366 |
366.02 |
| Jan 29 2014 |
8339 |
369.54 |
| Jan 29 2014 |
10454 |
349.18 |
| Jan 22 2014 |
9353 |
366.02 |
| Jan 22 2014 |
8315 |
369.54 |
| Jan 22 2014 |
10425 |
349.18 |
| Jan 15 2014 |
9382 |
366.02 |
| Jan 15 2014 |
8320 |
369.54 |
| Jan 15 2014 |
10455 |
349.18 |
| Jan 08 2014 |
9399 |
366.02 |
| Jan 08 2014 |
8289 |
369.54 |
| Jan 08 2014 |
10459 |
349.18 |
| Jan 01 2014 |
9400 |
366.02 |
| Jan 01 2014 |
8289 |
369.54 |
| Jan 01 2014 |
10461 |
349.18 |
| Dec 25 2013 |
8289 |
369.54 |
| Dec 25 2013 |
9400 |
366.02 |
| Dec 25 2013 |
10462 |
349.18 |
| Dec 18 2013 |
9400 |
366.02 |
| Dec 18 2013 |
8289 |
369.54 |
| Dec 18 2013 |
10462 |
349.18 |
| Dec 11 2013 |
9400 |
366.02 |
| Dec 11 2013 |
8288 |
369.54 |
| Dec 11 2013 |
10461 |
349.18 |
| Dec 04 2013 |
8289 |
369.54 |
| Dec 04 2013 |
9400 |
366.02 |
| Dec 04 2013 |
10462 |
349.18 |
| Nov 27 2013 |
8289 |
369.54 |
| Nov 27 2013 |
9400 |
366.02 |
| Nov 27 2013 |
10462 |
349.18 |
| Nov 20 2013 |
9400 |
366.02 |
| Nov 20 2013 |
8289 |
369.54 |
| Nov 20 2013 |
10463 |
349.18 |
| Nov 13 2013 |
8289 |
369.54 |
| Nov 13 2013 |
9400 |
366.02 |
| Nov 13 2013 |
10463 |
349.18 |
| Nov 06 2013 |
8289 |
369.54 |
| Nov 06 2013 |
9400 |
366.02 |
| Nov 06 2013 |
10463 |
349.18 |
| Oct 30 2013 |
9399 |
366.02 |
| Oct 30 2013 |
8289 |
369.54 |
| Oct 30 2013 |
10463 |
349.18 |
| Oct 23 2013 |
9399 |
366.02 |
| Oct 23 2013 |
8286 |
369.54 |
| Oct 23 2013 |
10460 |
349.18 |
| Oct 16 2013 |
8319 |
369.54 |
| Oct 16 2013 |
9380 |
366.02 |
| Oct 16 2013 |
10463 |
349.18 |
| Oct 09 2013 |
9374 |
366.02 |
| Oct 09 2013 |
8267 |
369.54 |
| Oct 09 2013 |
10430 |
349.18 |
| Oct 02 2013 |
9365 |
366.02 |
| Oct 02 2013 |
8270 |
369.54 |
| Oct 02 2013 |
10426 |
349.18 |
| Sep 25 2013 |
9314 |
366.02 |
| Sep 25 2013 |
8242 |
369.54 |
| Sep 25 2013 |
10390 |
349.18 |
| Sep 18 2013 |
8175 |
369.54 |
| Sep 18 2013 |
9279 |
366.02 |
| Sep 18 2013 |
10322 |
349.18 |
| Sep 11 2013 |
9251 |
366.02 |
| Sep 11 2013 |
9414 |
383.12 |
| Sep 11 2013 |
11896 |
363.75 |
| Sep 04 2013 |
9271 |
366.02 |
| Sep 04 2013 |
9512 |
383.12 |
| Sep 04 2013 |
11933 |
363.75 |
| Aug 28 2013 |
9497 |
383.12 |
| Aug 28 2013 |
9282 |
366.02 |
| Aug 28 2013 |
11920 |
363.75 |
| Aug 21 2013 |
9333 |
366.02 |
| Aug 21 2013 |
9539 |
383.12 |
| Aug 21 2013 |
11998 |
363.75 |
| Aug 14 2013 |
9369 |
366.02 |
| Aug 14 2013 |
10160 |
389.13 |
| Aug 14 2013 |
11725 |
363.75 |
| Aug 07 2013 |
9527 |
366.02 |
| Aug 07 2013 |
10179 |
389.13 |
| Aug 07 2013 |
11850 |
363.75 |
| Jul 31 2013 |
9616 |
366.02 |
| Jul 31 2013 |
10341 |
389.13 |
| Jul 31 2013 |
11942 |
363.75 |
| Jul 24 2013 |
9719 |
366.02 |
| Jul 24 2013 |
10275 |
389.13 |
| Jul 24 2013 |
12003 |
363.75 |
| Jul 17 2013 |
9768 |
366.02 |
| Jul 17 2013 |
10303 |
389.13 |
| Jul 17 2013 |
12026 |
363.75 |
| Jul 10 2013 |
10343 |
389.13 |
| Jul 10 2013 |
9890 |
366.02 |
| Jul 10 2013 |
12158 |
363.75 |
| Jul 03 2013 |
9972 |
366.02 |
| Jul 03 2013 |
10346 |
389.13 |
| Jul 03 2013 |
12141 |
363.75 |
| Jun 26 2013 |
10189 |
366.02 |
| Jun 26 2013 |
10330 |
389.13 |
| Jun 26 2013 |
12289 |
363.75 |
| Jun 19 2013 |
10463 |
389.13 |
| Jun 19 2013 |
10312 |
366.02 |
| Jun 19 2013 |
12297 |
363.75 |
| Jun 12 2013 |
10532 |
389.13 |
| Jun 12 2013 |
10376 |
366.02 |
| Jun 12 2013 |
12475 |
363.75 |
| Jun 05 2013 |
10249 |
366.02 |
| Jun 05 2013 |
9367 |
377.87 |
| Jun 05 2013 |
11768 |
358.05 |
| May 29 2013 |
9282 |
377.87 |
| May 29 2013 |
10297 |
366.02 |
| May 29 2013 |
11764 |
358.05 |
| May 22 2013 |
9514 |
377.87 |
| May 22 2013 |
10490 |
366.02 |
| May 22 2013 |
12025 |
358.05 |
| May 15 2013 |
10577 |
366.02 |
| May 15 2013 |
9549 |
377.87 |
| May 15 2013 |
12058 |
358.05 |
| May 08 2013 |
10524 |
366.02 |
| May 08 2013 |
9572 |
377.87 |
| May 08 2013 |
11983 |
358.05 |
| May 01 2013 |
9782 |
377.87 |
| May 01 2013 |
10652 |
366.02 |
| May 01 2013 |
12131 |
358.05 |
| Apr 24 2013 |
10949 |
369.19 |
| Apr 24 2013 |
10076 |
383.29 |
| Apr 24 2013 |
13783 |
371.39 |
| Apr 17 2013 |
9569 |
353.98 |
| Apr 17 2013 |
9871 |
380 |
| Apr 17 2013 |
12161 |
357.71 |
| Apr 10 2013 |
9454 |
353.98 |
| Apr 10 2013 |
9845 |
380 |
| Apr 10 2013 |
12122 |
357.71 |
| Apr 03 2013 |
9860 |
380 |
| Apr 03 2013 |
9426 |
353.98 |
| Apr 03 2013 |
12152 |
357.71 |
| Mar 27 2013 |
9442 |
353.98 |
| Mar 27 2013 |
10113 |
380 |
| Mar 27 2013 |
12198 |
357.71 |
| Mar 20 2013 |
9319 |
353.98 |
| Mar 20 2013 |
10075 |
380 |
| Mar 20 2013 |
12198 |
357.71 |
| Mar 13 2013 |
7831 |
383.29 |
| Mar 13 2013 |
13100 |
365.3 |
| Oct 19 2012 |
6871 |
338.78 |
| Oct 19 2012 |
10757 |
395.24 |
| Oct 19 2012 |
13699 |
379.99 |
| Sep 23 2012 |
10656 |
395.24 |
| Sep 23 2012 |
6827 |
338.78 |
| Sep 23 2012 |
13640 |
379.99 |
| Aug 31 2012 |
6660 |
338.78 |
| Aug 31 2012 |
10272 |
395.24 |
| Aug 31 2012 |
13397 |
379.99 |
| Aug 24 2012 |
9826 |
391.26 |
| Aug 24 2012 |
6601 |
338.78 |
| Aug 24 2012 |
12704 |
375.46 |
| Aug 10 2012 |
6422 |
338.78 |
| Aug 10 2012 |
11315 |
412.26 |
| Aug 10 2012 |
12184 |
372.81 |
| Aug 03 2012 |
11108 |
412.26 |
| Aug 03 2012 |
6346 |
338.78 |
| Aug 03 2012 |
12056 |
372.81 |
| Jul 27 2012 |
11003 |
412.26 |
| Jul 27 2012 |
6222 |
338.78 |
| Jul 27 2012 |
11864 |
372.81 |
| Jul 06 2012 |
6012 |
338.78 |
| Jul 06 2012 |
10588 |
412.26 |
| Jul 06 2012 |
11605 |
372.81 |
| Jun 22 2012 |
5545 |
338.78 |
| Jun 22 2012 |
13054 |
447.8 |
| Jun 22 2012 |
13460 |
394.84 |
| Jun 15 2012 |
4266 |
313.41 |
| Jun 15 2012 |
12887 |
447.8 |
| Jun 15 2012 |
13068 |
386.83 |
| Jun 08 2012 |
4253 |
313.41 |
| Jun 08 2012 |
12653 |
447.8 |
| Jun 08 2012 |
12956 |
386.83 |
| Jun 01 2012 |
4113 |
313.41 |
| Jun 01 2012 |
12619 |
447.8 |
| Jun 01 2012 |
12791 |
386.83 |
| May 25 2012 |
3510 |
313.41 |
| May 25 2012 |
11806 |
447.8 |
| May 25 2012 |
11951 |
386.83 |
| May 18 2012 |
3601 |
313.41 |
| May 18 2012 |
11879 |
447.8 |
| May 18 2012 |
12115 |
386.83 |
| May 11 2012 |
3557 |
313.41 |
| May 11 2012 |
11545 |
447.8 |
| May 11 2012 |
12125 |
386.83 |
| May 04 2012 |
10688 |
447.8 |
| May 04 2012 |
3397 |
313.41 |
| May 04 2012 |
11832 |
386.83 |
| Apr 27 2012 |
3314 |
313.41 |
| Apr 27 2012 |
7913 |
417.51 |
| Apr 27 2012 |
10879 |
379.31 |
| Apr 13 2012 |
8079 |
465.57 |
| Apr 13 2012 |
2205 |
288.03 |
| Apr 13 2012 |
11228 |
391.36 |
| Apr 06 2012 |
7290 |
465.57 |
| Apr 06 2012 |
2116 |
288.03 |
| Apr 06 2012 |
10961 |
391.36 |
| Mar 27 2012 |
7141 |
465.57 |
| Mar 27 2012 |
2094 |
288.03 |
| Mar 27 2012 |
10806 |
391.36 |
| Sep 23 2011 |
3318 |
311.64 |
| Sep 23 2011 |
7960 |
424.68 |
| Sep 23 2011 |
8230 |
376.01 |
| Sep 16 2011 |
3304 |
311.64 |
| Sep 16 2011 |
7949 |
424.68 |
| Sep 16 2011 |
8219 |
376.01 |
| Sep 10 2011 |
3229 |
311.64 |
| Sep 10 2011 |
5797 |
383.79 |
| Sep 10 2011 |
5997 |
340.5 |
| Sep 02 2011 |
5685 |
383.79 |
| Sep 02 2011 |
3224 |
311.64 |
| Sep 02 2011 |
5930 |
340.5 |
| Aug 26 2011 |
3222 |
311.64 |
| Aug 26 2011 |
5679 |
383.79 |
| Aug 26 2011 |
5927 |
340.5 |
| Aug 19 2011 |
5573 |
383.79 |
| Aug 19 2011 |
3468 |
323.45 |
| Aug 19 2011 |
6085 |
353.62 |
| Aug 12 2011 |
3383 |
323.45 |
| Aug 12 2011 |
5563 |
383.79 |
| Aug 12 2011 |
6021 |
353.62 |
| Aug 05 2011 |
5492 |
383.79 |
| Aug 05 2011 |
3357 |
323.45 |
| Aug 05 2011 |
5934 |
353.62 |
| Jul 29 2011 |
3331 |
323.45 |
| Jul 29 2011 |
5450 |
383.79 |
| Jul 29 2011 |
5909 |
353.62 |
| Jul 22 2011 |
5192 |
383.79 |
| Jul 22 2011 |
3168 |
323.45 |
| Jul 22 2011 |
5640 |
353.62 |
| Jul 15 2011 |
3005 |
323.45 |
| Jul 15 2011 |
6763 |
426.28 |
| Jul 15 2011 |
5589 |
357.72 |
| Jul 08 2011 |
6484 |
426.28 |
| Jul 08 2011 |
8844 |
426.28 |
| Jul 01 2011 |
5196 |
426.28 |
| Jul 01 2011 |
7053 |
426.28 |
| Jun 17 2011 |
4980 |
426.28 |
| Jun 17 2011 |
6799 |
426.28 |
| Jun 10 2011 |
4816 |
426.28 |
| Jun 10 2011 |
6909 |
426.28 |
| Jun 03 2011 |
4485 |
426.28 |
| Jun 03 2011 |
6517 |
426.28 |
| May 29 2011 |
4468 |
426.28 |
| May 29 2011 |
6559 |
426.28 |
| Oct 15 2010 |
7169 |
435.23 |
| Oct 15 2010 |
9080 |
507.38 |
| Oct 15 2010 |
11915 |
471.3 |
| Aug 15 2010 |
6915 |
435.23 |
| Aug 15 2010 |
8665 |
507.38 |
| Aug 15 2010 |
11599 |
471.3 |
| Aug 01 2010 |
8451 |
507.38 |
| Aug 01 2010 |
6408 |
435.23 |
| Aug 01 2010 |
11062 |
471.3 |
| Jul 15 2010 |
7783 |
507.38 |
| Jul 15 2010 |
6149 |
435.23 |
| Jul 15 2010 |
10466 |
471.3 |
| Jul 01 2010 |
6261 |
435.23 |
| Jul 01 2010 |
8085 |
507.38 |
| Jul 01 2010 |
10930 |
471.3 |
| Jun 15 2010 |
7772 |
507.38 |
| Jun 15 2010 |
5923 |
435.23 |
| Jun 15 2010 |
10435 |
471.3 |
| Jun 01 2010 |
5179 |
435.23 |
| Jun 01 2010 |
7129 |
507.38 |
| Jun 01 2010 |
9713 |
471.3 |
| May 27 2010 |
4570 |
435.23 |
| May 27 2010 |
6499 |
507.38 |
| May 27 2010 |
8935 |
471.3 |
| May 15 2010 |
6549 |
507.38 |
| May 15 2010 |
10149 |
507.38 |
| Apr 30 2010 |
9763 |
507.38 |
| Apr 15 2010 |
6030 |
507.38 |
| Apr 15 2010 |
9294 |
507.38 |
| Apr 02 2010 |
4984 |
507.38 |
| Apr 02 2010 |
8029 |
507.38 |
