| May 26 2026 |
2396 |
519.87 |
| May 19 2026 |
2417 |
519.87 |
| May 12 2026 |
2390 |
519.87 |
| May 05 2026 |
2395 |
519.87 |
| Apr 28 2026 |
2437 |
519.87 |
| Apr 21 2026 |
2469 |
519.87 |
| Apr 14 2026 |
2481 |
519.87 |
| Apr 07 2026 |
1710 |
453.91 |
| Mar 31 2026 |
1705 |
453.91 |
| Mar 24 2026 |
1703 |
453.91 |
| Mar 17 2026 |
1720 |
453.91 |
| Mar 10 2026 |
1721 |
453.91 |
| Mar 03 2026 |
1728 |
453.91 |
| Feb 24 2026 |
1738 |
453.91 |
| Feb 17 2026 |
1752 |
453.91 |
| Feb 10 2026 |
1752 |
453.91 |
| Feb 03 2026 |
1752 |
453.91 |
| Jan 27 2026 |
1751 |
453.91 |
| Jan 20 2026 |
1751 |
453.91 |
| Jan 13 2026 |
1751 |
453.91 |
| Jan 06 2026 |
1751 |
453.91 |
| Dec 30 2025 |
1751 |
453.91 |
| Dec 23 2025 |
1751 |
453.91 |
| Dec 16 2025 |
1751 |
453.91 |
| Dec 09 2025 |
1651 |
453.91 |
| Dec 02 2025 |
1583 |
453.91 |
| Nov 25 2025 |
1491 |
453.91 |
| Nov 18 2025 |
1495 |
453.91 |
| Nov 11 2025 |
1439 |
453.91 |
| Nov 04 2025 |
1443 |
453.91 |
| Oct 28 2025 |
1456 |
453.91 |
| Oct 21 2025 |
62 |
397.3 |
| Oct 14 2025 |
64 |
397.3 |
| Oct 07 2025 |
67 |
397.3 |
| Sep 30 2025 |
70 |
397.3 |
| Sep 23 2025 |
72 |
397.3 |
| Sep 16 2025 |
58 |
397.3 |
| Sep 09 2025 |
58 |
397.3 |
| Sep 02 2025 |
53 |
397.3 |
| Aug 26 2025 |
53 |
397.3 |
| Aug 19 2025 |
64 |
397.3 |
| Aug 12 2025 |
79 |
397.3 |
| Aug 05 2025 |
82 |
397.3 |
| Jul 29 2025 |
82 |
397.3 |
| Jul 22 2025 |
81 |
397.3 |
| Jul 15 2025 |
82 |
397.3 |
| Jul 08 2025 |
81 |
397.3 |
| Jul 01 2025 |
76 |
397.3 |
| Jun 24 2025 |
82 |
397.3 |
| Jun 17 2025 |
86 |
397.3 |
| Jun 10 2025 |
216 |
336.02 |
| Jun 03 2025 |
216 |
336.02 |
| May 27 2025 |
211 |
336.02 |
| May 20 2025 |
67 |
284.09 |
| May 13 2025 |
66 |
284.09 |
| May 06 2025 |
67 |
284.09 |
| Apr 29 2025 |
56 |
284.09 |
| Apr 22 2025 |
56 |
284.09 |
| Apr 15 2025 |
481 |
389.19 |
| Apr 08 2025 |
474 |
389.19 |
| Apr 01 2025 |
469 |
389.19 |
| Mar 25 2025 |
462 |
389.19 |
| Mar 18 2025 |
456 |
389.19 |
| Mar 11 2025 |
448 |
389.19 |
| Mar 04 2025 |
452 |
389.19 |
| Feb 25 2025 |
437 |
389.19 |
| Feb 18 2025 |
438 |
389.19 |
| Feb 11 2025 |
450 |
389.19 |
| Feb 04 2025 |
385 |
389.19 |
| Jan 29 2025 |
381 |
389.19 |
| Apr 24 2024 |
1050 |
517.64 |
| Apr 24 2024 |
1484 |
517.64 |
| Apr 17 2024 |
1036 |
517.64 |
| Apr 17 2024 |
1563 |
517.64 |
| Apr 10 2024 |
1030 |
517.64 |
| Apr 10 2024 |
1559 |
517.64 |
| Apr 03 2024 |
1036 |
517.64 |
| Apr 03 2024 |
1566 |
517.64 |
| Mar 27 2024 |
1041 |
517.64 |
| Mar 27 2024 |
1572 |
517.64 |
| Mar 21 2024 |
1048 |
517.64 |
| Mar 21 2024 |
1573 |
517.64 |
| Mar 14 2024 |
1050 |
517.64 |
| Mar 14 2024 |
1549 |
517.64 |
| Mar 07 2024 |
1053 |
517.64 |
| Mar 07 2024 |
1557 |
517.64 |
| Feb 29 2024 |
1052 |
517.64 |
| Feb 29 2024 |
1566 |
517.64 |
| Feb 22 2024 |
1044 |
517.64 |
| Feb 22 2024 |
1556 |
517.64 |
| Feb 15 2024 |
1043 |
517.64 |
| Feb 15 2024 |
1538 |
517.64 |
| Feb 08 2024 |
1043 |
517.64 |
| Feb 08 2024 |
1462 |
517.64 |
| Feb 01 2024 |
1047 |
517.64 |
| Feb 01 2024 |
1462 |
517.64 |
| Jan 25 2024 |
1047 |
517.64 |
| Jan 25 2024 |
1459 |
517.64 |
| Jan 18 2024 |
1046 |
517.64 |
| Jan 18 2024 |
1458 |
517.64 |
| Jan 11 2024 |
1045 |
517.64 |
| Jan 11 2024 |
1458 |
517.64 |
| Jan 04 2024 |
1046 |
517.64 |
| Jan 04 2024 |
1457 |
517.64 |
| Dec 28 2023 |
1046 |
517.64 |
| Dec 28 2023 |
1457 |
517.64 |
| Dec 21 2023 |
1046 |
517.64 |
| Dec 21 2023 |
1457 |
517.64 |
| Dec 14 2023 |
1046 |
517.64 |
| Dec 14 2023 |
1457 |
517.64 |
| Dec 07 2023 |
1046 |
517.64 |
| Dec 07 2023 |
1457 |
517.64 |
| Nov 30 2023 |
1045 |
517.64 |
| Nov 30 2023 |
1456 |
517.64 |
| Nov 23 2023 |
1045 |
517.64 |
| Nov 23 2023 |
1452 |
517.64 |
| Nov 16 2023 |
1045 |
517.64 |
| Nov 16 2023 |
1451 |
517.64 |
| Nov 09 2023 |
1047 |
517.64 |
| Nov 09 2023 |
1452 |
517.64 |
| Nov 02 2023 |
1047 |
517.64 |
| Nov 02 2023 |
1452 |
517.64 |
| Oct 26 2023 |
1048 |
517.64 |
| Oct 26 2023 |
1451 |
517.64 |
| Oct 19 2023 |
1047 |
517.64 |
| Oct 19 2023 |
1410 |
517.64 |
| Oct 12 2023 |
1047 |
517.64 |
| Oct 12 2023 |
1405 |
517.64 |
| Oct 05 2023 |
1046 |
517.64 |
| Oct 05 2023 |
1405 |
517.64 |
| Sep 28 2023 |
1046 |
517.64 |
| Sep 28 2023 |
1406 |
517.64 |
| Sep 21 2023 |
1047 |
517.64 |
| Sep 21 2023 |
1406 |
517.64 |
| Sep 14 2023 |
1045 |
517.64 |
| Sep 14 2023 |
1407 |
517.64 |
| Sep 07 2023 |
1051 |
517.64 |
| Sep 07 2023 |
1409 |
517.64 |
| Aug 31 2023 |
1064 |
517.64 |
| Aug 31 2023 |
1399 |
517.64 |
| Aug 24 2023 |
1058 |
517.64 |
| Aug 24 2023 |
1385 |
517.64 |
| Aug 17 2023 |
1072 |
517.64 |
| Aug 17 2023 |
1395 |
517.64 |
| Aug 10 2023 |
1067 |
517.64 |
| Aug 10 2023 |
1395 |
517.64 |
| Aug 03 2023 |
1071 |
517.64 |
| Aug 03 2023 |
1389 |
517.64 |
| Jul 27 2023 |
1071 |
517.64 |
| Jul 27 2023 |
1389 |
517.64 |
| Jul 20 2023 |
1069 |
517.64 |
| Jul 20 2023 |
1394 |
517.64 |
| Jul 13 2023 |
1095 |
517.64 |
| Jul 13 2023 |
1419 |
517.64 |
| Jul 06 2023 |
1101 |
517.64 |
| Jul 06 2023 |
1422 |
517.64 |
| Jun 29 2023 |
1098 |
517.64 |
| Jun 29 2023 |
1420 |
517.64 |
| Jun 22 2023 |
1110 |
517.64 |
| Jun 22 2023 |
1429 |
517.64 |
| Jun 15 2023 |
1108 |
517.64 |
| Jun 15 2023 |
1432 |
517.64 |
| Jun 08 2023 |
1112 |
517.64 |
| Jun 08 2023 |
1441 |
517.64 |
| Jun 01 2023 |
1085 |
517.64 |
| Jun 01 2023 |
1431 |
517.64 |
| May 25 2023 |
1082 |
517.64 |
| May 25 2023 |
1425 |
517.64 |
| May 18 2023 |
769 |
555.73 |
| May 18 2023 |
976 |
555.73 |
| May 11 2023 |
765 |
555.73 |
| May 11 2023 |
1001 |
555.73 |
| May 04 2023 |
761 |
555.73 |
| May 04 2023 |
979 |
555.73 |
| Apr 24 2020 |
16493 |
570.85 |
| Apr 24 2020 |
23152 |
570.85 |
| Apr 17 2020 |
16621 |
570.85 |
| Apr 17 2020 |
23617 |
570.85 |
| Apr 10 2020 |
17029 |
570.85 |
| Apr 10 2020 |
24189 |
570.85 |
| Apr 03 2020 |
17421 |
570.85 |
| Apr 03 2020 |
24764 |
570.85 |
| Mar 27 2020 |
17843 |
570.85 |
| Mar 27 2020 |
25409 |
570.85 |
| Mar 20 2020 |
18130 |
570.85 |
| Mar 20 2020 |
25742 |
570.85 |
| Mar 13 2020 |
18279 |
570.85 |
| Mar 13 2020 |
26097 |
570.85 |
| Mar 06 2020 |
18417 |
570.85 |
| Mar 06 2020 |
26338 |
570.85 |
| Feb 28 2020 |
18411 |
570.85 |
| Feb 28 2020 |
26334 |
570.85 |
| Feb 21 2020 |
18219 |
570.85 |
| Feb 21 2020 |
26106 |
570.85 |
| Feb 14 2020 |
18276 |
570.85 |
| Feb 14 2020 |
26166 |
570.85 |
| Feb 07 2020 |
18164 |
570.85 |
| Feb 07 2020 |
25990 |
570.85 |
| Jan 31 2020 |
18203 |
570.85 |
| Jan 31 2020 |
26052 |
570.85 |
| Jan 24 2020 |
18251 |
570.85 |
| Jan 24 2020 |
26092 |
570.85 |
| Jan 17 2020 |
18081 |
570.85 |
| Jan 17 2020 |
25961 |
570.85 |
| Jan 10 2020 |
18078 |
570.85 |
| Jan 10 2020 |
25962 |
570.85 |
| Jan 03 2020 |
18086 |
570.85 |
| Jan 03 2020 |
25971 |
570.85 |
| Dec 27 2019 |
18075 |
570.85 |
| Dec 27 2019 |
25965 |
570.85 |
| Dec 20 2019 |
18075 |
570.85 |
| Dec 20 2019 |
25965 |
570.85 |
| Dec 13 2019 |
18076 |
570.85 |
| Dec 13 2019 |
25966 |
570.85 |
| Dec 06 2019 |
18068 |
570.85 |
| Dec 06 2019 |
25955 |
570.85 |
| Nov 29 2019 |
18004 |
570.85 |
| Nov 29 2019 |
25915 |
570.85 |
| Nov 22 2019 |
18004 |
570.85 |
| Nov 22 2019 |
25915 |
570.85 |
| Nov 15 2019 |
18005 |
570.85 |
| Nov 15 2019 |
25920 |
570.85 |
| Nov 08 2019 |
18021 |
570.85 |
| Nov 08 2019 |
25826 |
570.85 |
| Nov 01 2019 |
17997 |
570.85 |
| Nov 01 2019 |
25445 |
570.85 |
| Oct 25 2019 |
18018 |
570.85 |
| Oct 25 2019 |
25466 |
570.85 |
| Oct 18 2019 |
18018 |
570.85 |
| Oct 18 2019 |
25525 |
570.85 |
| Oct 11 2019 |
18018 |
570.85 |
| Oct 11 2019 |
25474 |
570.85 |
| Oct 04 2019 |
18047 |
570.85 |
| Oct 04 2019 |
25445 |
570.85 |
| Sep 27 2019 |
18060 |
570.85 |
| Sep 27 2019 |
25584 |
570.85 |
| Sep 20 2019 |
18082 |
570.85 |
| Sep 20 2019 |
25555 |
570.85 |
| Sep 13 2019 |
18080 |
570.85 |
| Sep 13 2019 |
25622 |
570.85 |
| Sep 06 2019 |
18097 |
570.85 |
| Sep 06 2019 |
26127 |
570.85 |
| Aug 30 2019 |
18290 |
570.85 |
| Aug 30 2019 |
26286 |
570.85 |
| Aug 23 2019 |
18415 |
570.85 |
| Aug 23 2019 |
26585 |
570.85 |
| Aug 16 2019 |
18355 |
570.85 |
| Aug 16 2019 |
26494 |
570.85 |
| Aug 09 2019 |
18429 |
570.85 |
| Aug 09 2019 |
26611 |
570.85 |
