| Apr 14 2026 |
502 |
529.16 |
| Apr 14 2026 |
565 |
529.16 |
| Apr 07 2026 |
493 |
529.16 |
| Apr 07 2026 |
554 |
529.16 |
| Mar 31 2026 |
304 |
471.79 |
| Mar 31 2026 |
497 |
529.16 |
| Mar 31 2026 |
425 |
500.47 |
| Mar 24 2026 |
302 |
471.79 |
| Mar 24 2026 |
496 |
529.16 |
| Mar 24 2026 |
427 |
500.47 |
| Mar 17 2026 |
307 |
471.79 |
| Mar 17 2026 |
493 |
529.16 |
| Mar 17 2026 |
431 |
500.47 |
| Mar 10 2026 |
301 |
471.79 |
| Mar 10 2026 |
485 |
529.16 |
| Mar 10 2026 |
420 |
500.47 |
| Mar 03 2026 |
302 |
471.79 |
| Mar 03 2026 |
488 |
529.16 |
| Mar 03 2026 |
420 |
500.47 |
| Feb 24 2026 |
293 |
471.79 |
| Feb 24 2026 |
485 |
529.16 |
| Feb 24 2026 |
425 |
500.47 |
| Feb 17 2026 |
273 |
471.79 |
| Feb 17 2026 |
490 |
529.16 |
| Feb 17 2026 |
421 |
500.47 |
| Feb 10 2026 |
279 |
471.79 |
| Feb 10 2026 |
490 |
529.16 |
| Feb 10 2026 |
415 |
500.47 |
| Feb 03 2026 |
279 |
471.79 |
| Feb 03 2026 |
490 |
529.16 |
| Feb 03 2026 |
414 |
500.47 |
| Jan 27 2026 |
276 |
471.79 |
| Jan 27 2026 |
487 |
529.16 |
| Jan 27 2026 |
415 |
500.47 |
| Jan 20 2026 |
275 |
471.79 |
| Jan 20 2026 |
487 |
529.16 |
| Jan 20 2026 |
416 |
500.47 |
| Jan 13 2026 |
275 |
471.79 |
| Jan 13 2026 |
493 |
529.16 |
| Jan 13 2026 |
422 |
500.47 |
| Jan 06 2026 |
275 |
471.79 |
| Jan 06 2026 |
491 |
529.16 |
| Jan 06 2026 |
421 |
500.47 |
| Dec 30 2025 |
275 |
471.79 |
| Dec 30 2025 |
490 |
529.16 |
| Dec 30 2025 |
421 |
500.47 |
| Dec 23 2025 |
274 |
471.79 |
| Dec 23 2025 |
491 |
529.16 |
| Dec 23 2025 |
422 |
500.47 |
| Dec 16 2025 |
275 |
471.79 |
| Dec 16 2025 |
491 |
529.16 |
| Dec 16 2025 |
422 |
500.47 |
| Dec 09 2025 |
275 |
471.79 |
| Dec 09 2025 |
491 |
529.16 |
| Dec 09 2025 |
422 |
500.47 |
| Dec 02 2025 |
275 |
471.79 |
| Dec 02 2025 |
491 |
529.16 |
| Dec 02 2025 |
422 |
500.47 |
| Nov 25 2025 |
275 |
471.79 |
| Nov 25 2025 |
491 |
529.16 |
| Nov 25 2025 |
422 |
500.47 |
| Nov 18 2025 |
275 |
471.79 |
| Nov 18 2025 |
491 |
529.16 |
| Nov 18 2025 |
422 |
500.47 |
| Nov 11 2025 |
275 |
471.79 |
| Nov 11 2025 |
491 |
529.16 |
| Nov 11 2025 |
423 |
500.47 |
| Nov 04 2025 |
275 |
471.79 |
| Nov 04 2025 |
491 |
529.16 |
| Nov 04 2025 |
423 |
500.47 |
| Oct 28 2025 |
274 |
471.79 |
| Oct 28 2025 |
491 |
529.16 |
| Oct 28 2025 |
421 |
500.47 |
| Oct 21 2025 |
275 |
471.79 |
| Oct 21 2025 |
491 |
529.16 |
| Oct 21 2025 |
438 |
500.47 |
| Oct 14 2025 |
275 |
471.79 |
| Oct 14 2025 |
491 |
529.16 |
| Oct 14 2025 |
423 |
500.47 |
| Oct 07 2025 |
272 |
471.79 |
| Oct 07 2025 |
550 |
529.16 |
| Oct 07 2025 |
472 |
500.47 |
| Sep 30 2025 |
271 |
471.79 |
| Sep 30 2025 |
553 |
529.16 |
| Sep 30 2025 |
474 |
500.47 |
| Sep 23 2025 |
271 |
471.79 |
| Sep 23 2025 |
552 |
529.16 |
| Sep 23 2025 |
475 |
500.47 |
| Sep 16 2025 |
270 |
471.79 |
| Sep 16 2025 |
525 |
529.16 |
| Sep 16 2025 |
458 |
500.47 |
| Sep 09 2025 |
229 |
471.79 |
| Sep 09 2025 |
516 |
529.16 |
| Sep 09 2025 |
419 |
500.47 |
| Sep 02 2025 |
232 |
471.79 |
| Sep 02 2025 |
520 |
529.16 |
| Sep 02 2025 |
424 |
500.47 |
| Aug 26 2025 |
247 |
471.79 |
| Aug 26 2025 |
531 |
529.16 |
| Aug 26 2025 |
424 |
500.47 |
| Aug 19 2025 |
246 |
471.79 |
| Aug 19 2025 |
532 |
529.16 |
| Aug 19 2025 |
431 |
500.47 |
| Aug 12 2025 |
246 |
471.79 |
| Aug 12 2025 |
930 |
529.16 |
| Aug 12 2025 |
689 |
500.47 |
| Aug 05 2025 |
234 |
471.79 |
| Aug 05 2025 |
914 |
529.16 |
| Aug 05 2025 |
687 |
500.47 |
| Jul 29 2025 |
246 |
471.79 |
| Jul 29 2025 |
939 |
529.16 |
| Jul 29 2025 |
725 |
500.47 |
| Jul 22 2025 |
252 |
471.79 |
| Jul 22 2025 |
935 |
529.16 |
| Jul 22 2025 |
722 |
500.47 |
| Jul 15 2025 |
254 |
471.79 |
| Jul 15 2025 |
933 |
529.16 |
| Jul 15 2025 |
719 |
500.47 |
| Jul 08 2025 |
260 |
471.79 |
| Jul 08 2025 |
950 |
529.16 |
| Jul 08 2025 |
777 |
500.47 |
| Jul 01 2025 |
258 |
471.79 |
| Jul 01 2025 |
961 |
529.16 |
| Jul 01 2025 |
779 |
500.47 |
| Jun 24 2025 |
224 |
471.79 |
| Jun 24 2025 |
965 |
529.16 |
| Jun 24 2025 |
745 |
500.47 |
| Jun 17 2025 |
223 |
471.79 |
| Jun 17 2025 |
946 |
529.16 |
| Jun 17 2025 |
726 |
500.47 |
| Jun 10 2025 |
243 |
471.79 |
| Jun 10 2025 |
956 |
529.16 |
| Jun 10 2025 |
724 |
500.47 |
| Jun 03 2025 |
254 |
471.79 |
| Jun 03 2025 |
952 |
529.16 |
| Jun 03 2025 |
714 |
500.47 |
| May 27 2025 |
261 |
471.79 |
| May 27 2025 |
963 |
529.16 |
| May 27 2025 |
723 |
500.47 |
| May 20 2025 |
280 |
471.79 |
| May 20 2025 |
954 |
529.16 |
| May 20 2025 |
756 |
500.47 |
| May 13 2025 |
301 |
471.79 |
| May 13 2025 |
948 |
529.16 |
| May 13 2025 |
748 |
500.47 |
| May 06 2025 |
311 |
471.79 |
| May 06 2025 |
931 |
529.16 |
| May 06 2025 |
770 |
500.47 |
| Apr 29 2025 |
305 |
471.79 |
| Apr 29 2025 |
942 |
529.16 |
| Apr 29 2025 |
773 |
500.47 |
| Apr 22 2025 |
942 |
529.16 |
| Apr 22 2025 |
1050 |
529.16 |
| Jul 03 2024 |
159 |
443.4 |
| Jul 03 2024 |
226 |
443.4 |
| Jun 26 2024 |
171 |
443.4 |
| Jun 26 2024 |
227 |
443.4 |
| Jun 19 2024 |
170 |
443.4 |
| Jun 19 2024 |
240 |
443.4 |
| Jun 12 2024 |
176 |
443.4 |
| Jun 12 2024 |
238 |
443.4 |
| Jun 05 2024 |
177 |
443.4 |
| Jun 05 2024 |
247 |
443.4 |
| May 29 2024 |
171 |
443.4 |
| May 29 2024 |
231 |
443.4 |
| May 22 2024 |
177 |
443.4 |
| May 22 2024 |
258 |
443.4 |
| May 15 2024 |
182 |
443.4 |
| May 15 2024 |
261 |
443.4 |
| May 08 2024 |
186 |
443.4 |
| May 08 2024 |
269 |
443.4 |
| May 01 2024 |
198 |
443.4 |
| May 01 2024 |
263 |
443.4 |
| Apr 24 2024 |
946 |
567.11 |
| Apr 24 2024 |
860 |
483.65 |
| Apr 24 2024 |
810 |
437.93 |
| Apr 17 2024 |
966 |
567.11 |
| Apr 17 2024 |
843 |
483.65 |
| Apr 17 2024 |
877 |
437.93 |
| Apr 10 2024 |
988 |
567.11 |
| Apr 10 2024 |
839 |
483.65 |
| Apr 10 2024 |
873 |
437.93 |
| Apr 03 2024 |
1120 |
590.79 |
| Apr 03 2024 |
815 |
479.08 |
| Apr 03 2024 |
857 |
436.55 |
| Mar 27 2024 |
1144 |
590.79 |
| Mar 27 2024 |
821 |
479.08 |
| Mar 27 2024 |
862 |
436.55 |
| Mar 21 2024 |
1131 |
590.79 |
| Mar 21 2024 |
827 |
479.08 |
| Mar 21 2024 |
858 |
436.55 |
| Mar 14 2024 |
1135 |
590.79 |
| Mar 14 2024 |
755 |
467.51 |
| Mar 14 2024 |
843 |
436.55 |
| Mar 07 2024 |
1134 |
590.79 |
| Mar 07 2024 |
757 |
467.51 |
| Mar 07 2024 |
844 |
436.55 |
| Feb 29 2024 |
1125 |
590.79 |
| Feb 29 2024 |
757 |
467.51 |
| Feb 29 2024 |
851 |
436.55 |
| Feb 22 2024 |
1133 |
590.79 |
| Feb 22 2024 |
751 |
467.51 |
| Feb 22 2024 |
848 |
436.55 |
| Feb 15 2024 |
1125 |
590.79 |
| Feb 15 2024 |
755 |
467.51 |
| Feb 15 2024 |
840 |
436.55 |
| Feb 08 2024 |
1111 |
590.79 |
| Feb 08 2024 |
754 |
467.51 |
| Feb 08 2024 |
786 |
436.55 |
| Feb 01 2024 |
1109 |
590.79 |
| Feb 01 2024 |
757 |
467.51 |
| Feb 01 2024 |
787 |
436.55 |
| Jan 25 2024 |
1100 |
590.79 |
| Jan 25 2024 |
757 |
467.51 |
| Jan 25 2024 |
785 |
436.55 |
| Jan 18 2024 |
1100 |
590.79 |
| Jan 18 2024 |
755 |
467.51 |
| Jan 18 2024 |
785 |
436.55 |
| Jan 11 2024 |
1100 |
590.79 |
| Jan 11 2024 |
752 |
467.51 |
| Jan 11 2024 |
784 |
436.55 |
| Jan 04 2024 |
1100 |
590.79 |
| Jan 04 2024 |
752 |
467.51 |
| Jan 04 2024 |
784 |
436.55 |
| Dec 28 2023 |
1100 |
590.79 |
| Dec 28 2023 |
752 |
467.51 |
| Dec 28 2023 |
784 |
436.55 |
| Dec 21 2023 |
1100 |
590.79 |
| Dec 21 2023 |
752 |
467.51 |
| Dec 21 2023 |
784 |
436.55 |
| Dec 14 2023 |
1100 |
590.79 |
| Dec 14 2023 |
752 |
467.51 |
| Dec 14 2023 |
784 |
436.55 |
| Dec 07 2023 |
1100 |
590.79 |
| Dec 07 2023 |
752 |
467.51 |
| Dec 07 2023 |
784 |
436.55 |
| Nov 30 2023 |
1218 |
614.48 |
| Nov 30 2023 |
751 |
467.51 |
| Nov 30 2023 |
784 |
436.55 |
| Nov 23 2023 |
1200 |
614.48 |
| Nov 23 2023 |
750 |
467.51 |
| Nov 23 2023 |
782 |
436.55 |
| Nov 16 2023 |
1198 |
614.48 |
| Nov 16 2023 |
750 |
467.51 |
| Nov 16 2023 |
781 |
436.55 |
| Nov 09 2023 |
1202 |
614.48 |
| Nov 09 2023 |
753 |
467.51 |
| Nov 09 2023 |
783 |
436.55 |
| Nov 02 2023 |
1198 |
614.48 |
| Nov 02 2023 |
753 |
467.51 |
| Nov 02 2023 |
783 |
436.55 |
| Oct 26 2023 |
1195 |
614.48 |
| Oct 26 2023 |
753 |
467.51 |
| Oct 26 2023 |
784 |
436.55 |
| Oct 19 2023 |
1200 |
614.48 |
| Oct 19 2023 |
753 |
467.51 |
| Oct 19 2023 |
753 |
436.55 |
| Oct 12 2023 |
1181 |
614.48 |
| Oct 12 2023 |
752 |
467.51 |
| Oct 12 2023 |
752 |
436.55 |
| Oct 05 2023 |
1177 |
614.48 |
| Oct 05 2023 |
752 |
467.51 |
| Oct 05 2023 |
754 |
436.55 |
| Sep 28 2023 |
1172 |
614.48 |
| Sep 28 2023 |
753 |
467.51 |
| Sep 28 2023 |
755 |
436.55 |
| Sep 21 2023 |
1170 |
614.48 |
| Sep 21 2023 |
753 |
467.51 |
| Sep 21 2023 |
846 |
582 |
| Sep 21 2023 |
753 |
436.55 |
| Sep 14 2023 |
1172 |
614.48 |
| Sep 14 2023 |
752 |
467.51 |
| Sep 14 2023 |
846 |
582 |
| Sep 14 2023 |
754 |
436.55 |
| Sep 07 2023 |
1178 |
614.48 |
| Sep 07 2023 |
754 |
467.51 |
| Sep 07 2023 |
853 |
582 |
| Sep 07 2023 |
751 |
436.55 |
| Aug 31 2023 |
1150 |
614.48 |
| Aug 31 2023 |
768 |
467.51 |
| Aug 31 2023 |
850 |
582 |
| Aug 31 2023 |
742 |
436.55 |
| Aug 24 2023 |
1163 |
614.48 |
| Aug 24 2023 |
764 |
467.51 |
| Aug 24 2023 |
857 |
582 |
| Aug 24 2023 |
727 |
436.55 |
| Aug 17 2023 |
1163 |
614.48 |
| Aug 17 2023 |
770 |
467.51 |
| Aug 17 2023 |
858 |
582 |
| Aug 17 2023 |
735 |
436.55 |
| Aug 10 2023 |
1165 |
614.48 |
| Aug 10 2023 |
771 |
467.51 |
| Aug 10 2023 |
858 |
582 |
| Aug 10 2023 |
736 |
436.55 |
| Aug 03 2023 |
1177 |
614.48 |
| Aug 03 2023 |
774 |
467.51 |
| Aug 03 2023 |
855 |
582 |
| Aug 03 2023 |
730 |
436.55 |
| Jul 27 2023 |
1187 |
614.48 |
| Jul 27 2023 |
770 |
467.51 |
| Jul 27 2023 |
855 |
582 |
| Jul 27 2023 |
719 |
436.55 |
| Jul 20 2023 |
1200 |
614.48 |
| Jul 20 2023 |
867 |
483.35 |
| Jul 20 2023 |
838 |
582 |
| Jul 20 2023 |
795 |
445.49 |
| Jul 13 2023 |
1200 |
614.48 |
| Jul 13 2023 |
888 |
483.35 |
| Jul 13 2023 |
841 |
582 |
| Jul 13 2023 |
811 |
445.49 |
| Jul 06 2023 |
1202 |
614.48 |
| Jul 06 2023 |
967 |
493.42 |
| Jul 06 2023 |
850 |
582 |
| Jul 06 2023 |
872 |
450.9 |
| Jun 29 2023 |
1209 |
614.48 |
| Jun 29 2023 |
965 |
493.42 |
| Jun 29 2023 |
846 |
582 |
| Jun 29 2023 |
873 |
450.9 |
| Jun 22 2023 |
1207 |
614.48 |
| Jun 22 2023 |
969 |
493.42 |
| Jun 22 2023 |
861 |
582 |
| Jun 22 2023 |
880 |
450.9 |
| Jun 15 2023 |
1136 |
614.48 |
| Jun 15 2023 |
971 |
493.42 |
| Jun 15 2023 |
859 |
582 |
| Jun 15 2023 |
896 |
450.9 |
| Jun 08 2023 |
1135 |
614.48 |
| Jun 08 2023 |
973 |
493.42 |
| Jun 08 2023 |
852 |
582 |
| Jun 08 2023 |
910 |
450.9 |
| Jun 01 2023 |
1128 |
614.48 |
| Jun 01 2023 |
954 |
493.42 |
| Jun 01 2023 |
847 |
582 |
| Jun 01 2023 |
908 |
450.9 |
| May 25 2023 |
1134 |
614.48 |
| May 25 2023 |
950 |
493.42 |
| May 25 2023 |
739 |
582 |
| May 25 2023 |
903 |
450.9 |
| May 18 2023 |
1155 |
614.48 |
| May 18 2023 |
945 |
493.42 |
| May 18 2023 |
740 |
582 |
| May 18 2023 |
902 |
450.9 |
| May 11 2023 |
1161 |
614.48 |
| May 11 2023 |
926 |
493.42 |
| May 11 2023 |
773 |
582 |
| May 11 2023 |
884 |
450.9 |
| May 04 2023 |
1142 |
614.48 |
| May 04 2023 |
908 |
493.42 |
| May 04 2023 |
713 |
582 |
| May 04 2023 |
867 |
450.9 |
| Apr 27 2023 |
1127 |
614.48 |
| Apr 27 2023 |
902 |
493.42 |
| Apr 27 2023 |
703 |
582 |
| Apr 27 2023 |
865 |
450.9 |
| Apr 20 2023 |
1121 |
614.48 |
| Apr 20 2023 |
892 |
493.42 |
| Apr 20 2023 |
696 |
582 |
| Apr 20 2023 |
868 |
450.9 |
| Apr 13 2023 |
1113 |
614.48 |
| Apr 13 2023 |
886 |
493.42 |
| Apr 13 2023 |
701 |
582 |
| Apr 13 2023 |
863 |
450.9 |
| Apr 06 2023 |
1099 |
614.48 |
| Apr 06 2023 |
883 |
493.42 |
| Apr 06 2023 |
705 |
582 |
| Apr 06 2023 |
863 |
450.9 |
| Mar 30 2023 |
1089 |
614.48 |
| Mar 30 2023 |
883 |
493.42 |
| Mar 30 2023 |
670 |
582 |
| Mar 30 2023 |
861 |
450.9 |
| Mar 23 2023 |
1102 |
614.48 |
| Mar 23 2023 |
865 |
493.42 |
| Mar 23 2023 |
679 |
582 |
| Mar 23 2023 |
1173 |
493.42 |
| Mar 16 2023 |
1093 |
614.48 |
| Mar 16 2023 |
863 |
493.42 |
| Mar 16 2023 |
667 |
582 |
| Mar 16 2023 |
1170 |
493.42 |
| Mar 09 2023 |
1103 |
614.48 |
| Mar 09 2023 |
859 |
493.42 |
| Mar 09 2023 |
664 |
582 |
| Mar 09 2023 |
1156 |
493.42 |
| Mar 02 2023 |
1093 |
614.48 |
| Mar 02 2023 |
854 |
493.42 |
| Mar 02 2023 |
666 |
582 |
| Mar 02 2023 |
1149 |
493.42 |
| Feb 23 2023 |
1102 |
614.48 |
| Feb 23 2023 |
855 |
493.42 |
| Feb 23 2023 |
662 |
582 |
| Feb 23 2023 |
1149 |
493.42 |
| Feb 16 2023 |
1081 |
614.48 |
| Feb 16 2023 |
849 |
493.42 |
| Feb 16 2023 |
660 |
582 |
| Feb 16 2023 |
1136 |
493.42 |
| Feb 09 2023 |
1081 |
614.48 |
| Feb 09 2023 |
848 |
493.42 |
| Feb 09 2023 |
660 |
582 |
| Feb 09 2023 |
1134 |
493.42 |
| Feb 02 2023 |
1072 |
614.48 |
| Feb 02 2023 |
845 |
493.42 |
| Feb 02 2023 |
653 |
582 |
| Feb 02 2023 |
1131 |
493.42 |
| Jan 26 2023 |
1127 |
614.48 |
| Jan 26 2023 |
843 |
493.42 |
| Jan 26 2023 |
656 |
582 |
| Jan 26 2023 |
1131 |
493.42 |
| Jan 19 2023 |
1127 |
614.48 |
| Jan 19 2023 |
842 |
493.42 |
| Jan 19 2023 |
656 |
582 |
| Jan 19 2023 |
1130 |
493.42 |
| Jan 12 2023 |
1127 |
614.48 |
| Jan 12 2023 |
842 |
493.42 |
| Jan 12 2023 |
656 |
582 |
| Jan 12 2023 |
1130 |
493.42 |
| Jan 05 2023 |
1127 |
614.48 |
| Jan 05 2023 |
842 |
493.42 |
| Jan 05 2023 |
656 |
582 |
| Jan 05 2023 |
1130 |
493.42 |
| Dec 29 2022 |
1127 |
614.48 |
| Dec 29 2022 |
842 |
493.42 |
| Dec 29 2022 |
656 |
582 |
| Dec 29 2022 |
1130 |
493.42 |
| Dec 22 2022 |
1127 |
614.48 |
| Dec 22 2022 |
842 |
493.42 |
| Dec 22 2022 |
656 |
582 |
| Dec 22 2022 |
1130 |
493.42 |
| Dec 15 2022 |
1131 |
614.48 |
| Dec 15 2022 |
838 |
493.42 |
| Dec 15 2022 |
656 |
582 |
| Dec 15 2022 |
1124 |
493.42 |
| Dec 08 2022 |
1131 |
614.48 |
| Dec 08 2022 |
838 |
493.42 |
| Dec 08 2022 |
657 |
582 |
| Dec 08 2022 |
1123 |
493.42 |
| Dec 01 2022 |
1131 |
614.48 |
| Dec 01 2022 |
838 |
493.42 |
| Dec 01 2022 |
657 |
582 |
| Dec 01 2022 |
1123 |
493.42 |
| Nov 24 2022 |
1131 |
614.48 |
| Nov 24 2022 |
838 |
493.42 |
| Nov 24 2022 |
657 |
582 |
| Nov 24 2022 |
1123 |
493.42 |
| Nov 17 2022 |
1133 |
614.48 |
| Nov 17 2022 |
834 |
493.42 |
| Nov 17 2022 |
657 |
582 |
| Nov 17 2022 |
1120 |
493.42 |
| Nov 10 2022 |
1133 |
614.48 |
| Nov 10 2022 |
834 |
493.42 |
| Nov 10 2022 |
656 |
582 |
| Nov 10 2022 |
1120 |
493.42 |
| Nov 03 2022 |
1133 |
614.48 |
| Nov 03 2022 |
833 |
493.42 |
| Nov 03 2022 |
652 |
582 |
| Nov 03 2022 |
1118 |
493.42 |
| Oct 27 2022 |
1132 |
614.48 |
| Oct 27 2022 |
833 |
493.42 |
| Oct 27 2022 |
652 |
582 |
| Oct 27 2022 |
1119 |
493.42 |
| Oct 20 2022 |
1138 |
614.48 |
| Oct 20 2022 |
833 |
493.42 |
| Oct 20 2022 |
652 |
582 |
| Oct 20 2022 |
1119 |
493.42 |
| Oct 13 2022 |
1143 |
614.48 |
| Oct 13 2022 |
833 |
493.42 |
| Oct 13 2022 |
652 |
582 |
| Oct 13 2022 |
1121 |
493.42 |
| Oct 06 2022 |
1141 |
614.48 |
| Oct 06 2022 |
833 |
493.42 |
| Oct 06 2022 |
544 |
551.86 |
| Oct 06 2022 |
1121 |
493.42 |
| Sep 29 2022 |
1138 |
614.48 |
| Sep 29 2022 |
833 |
493.42 |
| Sep 29 2022 |
263 |
548.91 |
| Sep 29 2022 |
1119 |
493.42 |
| Sep 22 2022 |
1125 |
614.48 |
| Sep 22 2022 |
829 |
493.42 |
| Sep 22 2022 |
255 |
548.91 |
| Sep 22 2022 |
1115 |
493.42 |
| Sep 15 2022 |
1124 |
614.48 |
| Sep 15 2022 |
829 |
493.42 |
| Sep 15 2022 |
250 |
545.55 |
| Sep 15 2022 |
1114 |
493.42 |
| Sep 08 2022 |
1132 |
614.48 |
| Sep 08 2022 |
824 |
493.42 |
| Sep 08 2022 |
238 |
545.55 |
| Sep 08 2022 |
1110 |
493.42 |
| Sep 01 2022 |
1121 |
614.48 |
| Sep 01 2022 |
812 |
493.42 |
| Sep 01 2022 |
239 |
545.55 |
| Sep 01 2022 |
1094 |
493.42 |
| Aug 25 2022 |
1124 |
614.48 |
| Aug 25 2022 |
811 |
493.42 |
| Aug 25 2022 |
239 |
545.55 |
| Aug 25 2022 |
1084 |
493.42 |
| Aug 18 2022 |
1127 |
614.48 |
| Aug 18 2022 |
811 |
493.42 |
| Aug 18 2022 |
239 |
545.55 |
| Aug 18 2022 |
1082 |
493.42 |
| Aug 11 2022 |
1127 |
614.48 |
| Aug 11 2022 |
810 |
493.42 |
| Aug 11 2022 |
239 |
545.55 |
| Aug 11 2022 |
1079 |
493.42 |
| Aug 04 2022 |
1126 |
614.48 |
| Aug 04 2022 |
806 |
493.42 |
| Aug 04 2022 |
239 |
545.55 |
| Aug 04 2022 |
1076 |
493.42 |
| Jul 28 2022 |
1118 |
614.48 |
| Jul 28 2022 |
781 |
493.42 |
| Jul 28 2022 |
239 |
545.55 |
| Jul 28 2022 |
1055 |
493.42 |
| Jul 21 2022 |
9974 |
614.48 |
| Jul 21 2022 |
7254 |
487.75 |
| Jul 21 2022 |
3818 |
545.55 |
| Jul 21 2022 |
11754 |
512.65 |
| Jul 14 2022 |
9968 |
614.48 |
| Jul 14 2022 |
7236 |
487.75 |
| Jul 14 2022 |
3822 |
545.55 |
| Jul 14 2022 |
11723 |
512.65 |
| Jul 07 2022 |
9917 |
614.48 |
| Jul 07 2022 |
7172 |
487.75 |
| Jul 07 2022 |
3801 |
545.55 |
| Jul 07 2022 |
11629 |
512.65 |
| Jun 30 2022 |
9883 |
614.48 |
| Jun 30 2022 |
7144 |
487.75 |
| Jun 30 2022 |
3801 |
545.55 |
| Jun 30 2022 |
11591 |
512.65 |
| Jun 23 2022 |
9872 |
614.48 |
| Jun 23 2022 |
7091 |
487.75 |
| Jun 23 2022 |
3771 |
545.55 |
| Jun 23 2022 |
11575 |
512.65 |
| Jun 16 2022 |
9779 |
614.48 |
| Jun 16 2022 |
6820 |
487.75 |
| Jun 16 2022 |
3785 |
545.55 |
| Jun 16 2022 |
11340 |
512.65 |
| Jun 09 2022 |
9641 |
614.48 |
| Jun 09 2022 |
6726 |
487.75 |
| Jun 09 2022 |
2968 |
533.4 |
| Jun 09 2022 |
11179 |
512.65 |
| Jun 02 2022 |
9497 |
614.48 |
| Jun 02 2022 |
6473 |
487.75 |
| Jun 02 2022 |
2799 |
533.4 |
| Jun 02 2022 |
10899 |
512.65 |
| May 26 2022 |
9447 |
614.48 |
| May 26 2022 |
6373 |
487.75 |
| May 26 2022 |
2789 |
533.4 |
| May 26 2022 |
10735 |
512.65 |
| May 19 2022 |
9366 |
614.48 |
| May 19 2022 |
6169 |
487.75 |
| May 19 2022 |
2788 |
533.4 |
| May 19 2022 |
10415 |
512.65 |
| May 12 2022 |
9335 |
614.48 |
| May 12 2022 |
6082 |
487.75 |
| May 12 2022 |
2788 |
533.4 |
| May 12 2022 |
10298 |
512.65 |
| May 05 2022 |
9109 |
614.48 |
| May 05 2022 |
6838 |
504.74 |
| May 05 2022 |
2732 |
533.4 |
| May 05 2022 |
10426 |
554.8 |
| Apr 28 2022 |
9177 |
614.48 |
| Apr 28 2022 |
6806 |
504.74 |
| Apr 28 2022 |
2732 |
533.4 |
| Apr 28 2022 |
10215 |
554.8 |
| Apr 21 2022 |
8701 |
614.48 |
| Apr 21 2022 |
6560 |
504.74 |
| Apr 21 2022 |
2678 |
533.4 |
| Apr 21 2022 |
9882 |
554.8 |
| Apr 14 2022 |
2603 |
533.4 |
| Apr 14 2022 |
10896 |
550 |
| Apr 07 2022 |
2603 |
533.4 |
| Apr 07 2022 |
10891 |
550 |
| Mar 31 2022 |
2603 |
533.4 |
| Mar 31 2022 |
10780 |
550 |
| Mar 24 2022 |
2455 |
533.4 |
| Mar 17 2022 |
2444 |
533.4 |
| Mar 10 2022 |
2490 |
533.4 |
| Mar 03 2022 |
2503 |
533.4 |
| Feb 24 2022 |
2523 |
533.4 |
| Feb 17 2022 |
2487 |
533.4 |
| Feb 10 2022 |
2487 |
533.4 |
| Feb 03 2022 |
2538 |
533.4 |
| Jan 27 2022 |
2561 |
533.4 |
| Jan 20 2022 |
2573 |
533.4 |
| Jan 13 2022 |
2573 |
533.4 |
| Jan 06 2022 |
2601 |
533.4 |
| Dec 30 2021 |
2601 |
533.4 |
| Dec 23 2021 |
2601 |
533.4 |
| Dec 16 2021 |
2601 |
533.4 |
| Dec 09 2021 |
2615 |
533.4 |
| Dec 02 2021 |
2630 |
533.4 |
| Nov 25 2021 |
2630 |
533.4 |
| Nov 18 2021 |
2648 |
533.4 |
| Nov 11 2021 |
2675 |
533.4 |
| Nov 04 2021 |
2675 |
533.4 |
| Oct 28 2021 |
2692 |
533.4 |
| Oct 21 2021 |
2716 |
533.4 |
| Oct 14 2021 |
2752 |
533.4 |
| Oct 07 2021 |
2810 |
533.4 |
| Sep 30 2021 |
2864 |
533.4 |
| Sep 23 2021 |
2927 |
532.05 |
| Sep 16 2021 |
3564 |
532.05 |
| Sep 09 2021 |
3959 |
537.64 |
| Sep 02 2021 |
4137 |
537.64 |
| Aug 26 2021 |
4227 |
537.64 |
| Aug 19 2021 |
4539 |
537.64 |
| Aug 12 2021 |
4724 |
537.64 |
| Aug 05 2021 |
4738 |
537.64 |
| Jul 29 2021 |
4856 |
537.64 |
| Jul 22 2021 |
4938 |
537.64 |
| Jul 15 2021 |
5015 |
537.64 |
| Jul 08 2021 |
5070 |
537.64 |
| Jul 01 2021 |
5051 |
537.64 |
| Jun 24 2021 |
5077 |
537.64 |
| Jun 01 2021 |
4974 |
537.64 |
| May 01 2021 |
5006 |
537.64 |
| Apr 01 2021 |
5452 |
537.64 |
| Mar 01 2021 |
5923 |
537.64 |
| Feb 01 2021 |
5851 |
537.64 |
| Jan 01 2021 |
5798 |
537.64 |
| Dec 01 2020 |
5301 |
549.33 |
| Nov 01 2020 |
5837 |
537.64 |
| Oct 01 2020 |
5959 |
545.87 |
| Sep 01 2020 |
6145 |
549.33 |
| Aug 01 2020 |
6010 |
549.33 |
| Jul 01 2020 |
6647 |
549.33 |
| Apr 01 2020 |
8115 |
549.33 |
| Mar 01 2020 |
8234 |
549.33 |
| Feb 01 2020 |
8251 |
549.33 |
| Jan 01 2020 |
8259 |
549.33 |
| Dec 01 2019 |
8243 |
549.33 |
| Nov 01 2019 |
8149 |
549.33 |
| Oct 01 2019 |
7922 |
549.33 |
